Recall Historical Data

RECALL Page 67
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.049
+1.30%
$24.65 million $6.47 million
Apr 19, 6 AM $0.0484
+0.85%
$24.34 million $6.75 million
Apr 19, 5 AM $0.048
-0.44%
$24.13 million $6.73 million
Apr 19, 4 AM $0.0482
+0.52%
$24.24 million $6.85 million
Apr 19, 3 AM $0.0479
-1.67%
$24.11 million $6.94 million
Apr 19, 2 AM $0.0487
-2.26%
$24.52 million $6.85 million
Apr 19, 1 AM $0.0499
-0.92%
$25.09 million $6.86 million
Apr 19, 12 AM $0.0503
-2.47%
$25.29 million $6.89 million
Apr 18, 11 PM $0.0516
-0.46%
$25.93 million $6.85 million
Apr 18, 10 PM $0.0518
+0.05%
$26.05 million $6.9 million
Apr 18, 9 PM $0.0518
-0.53%
$26.04 million $6.95 million
Apr 18, 8 PM $0.0521
+0.82%
$26.18 million $7.05 million
Apr 18, 7 PM $0.0517
+1.88%
$25.97 million $7.1 million
Apr 18, 6 PM $0.0507
-2.15%
$25.49 million $7.11 million
Apr 18, 5 PM $0.0518
-0.57%
$26.05 million $7.31 million
Apr 18, 4 PM $0.0521
+0.52%
$26.2 million $7.5 million
Apr 18, 3 PM $0.0519
-0.34%
$26.06 million $7.54 million
Apr 18, 2 PM $0.052
+1.11%
$26.15 million $8.14 million
Apr 18, 1 PM $0.0515
-4.83%
$25.86 million $8.3 million
Apr 18, 12 PM $0.0541
-1.43%
$27.18 million $8.32 million
Apr 18, 11 AM $0.0549
-2.19%
$27.57 million $7.94 million
Apr 18, 10 AM $0.0561
-0.05%
$28.19 million $7.77 million
Apr 18, 9 AM $0.0561
+1.32%
$28.2 million $7.63 million
Apr 18, 8 AM $0.0554
+1.07%
$27.83 million $7.37 million
Apr 18, 7 AM $0.0548
+0.65%
$27.54 million $7.23 million
Apr 18, 6 AM $0.0544
+2.25%
$27.36 million $7.13 million
Apr 18, 5 AM $0.0532
-1.07%
$26.76 million $7.1 million
Apr 18, 4 AM $0.0538
+1.85%
$27.04 million $7.11 million
Apr 18, 3 AM $0.0528
-1.97%
$26.55 million $7.03 million
Apr 18, 2 AM $0.0539
+1.78%
$27.08 million $7.18 million
Apr 18, 1 AM $0.053
-1.15%
$26.61 million $7.04 million
Apr 18, 12 AM $0.0535
+2.08%
$26.63 million $7.04 million
Apr 17, 11 PM $0.0525
-0.95%
$26.09 million $6.95 million
Apr 17, 10 PM $0.053
-0.19%
$26.34 million $7.01 million
Apr 17, 9 PM $0.0531
-0.09%
$26.39 million $7.12 million
Apr 17, 8 PM $0.0531
-2.93%
$26.41 million $7.1 million
Apr 17, 7 PM $0.0547
+2.25%
$27.21 million $7.29 million
Apr 17, 6 PM $0.0535
-2.00%
$26.61 million $7.4 million
Apr 17, 5 PM $0.0546
-2.43%
$27.15 million $7.54 million
Apr 17, 4 PM $0.056
+5.09%
$27.83 million $7.19 million
Apr 17, 3 PM $0.0533
-0.51%
$26.48 million $5.77 million
Apr 17, 2 PM $0.0535
+1.46%
$26.62 million $5.87 million
Apr 17, 1 PM $0.0528
+1.93%
$26.24 million $5.65 million
Apr 17, 12 PM $0.0518
-0.25%
$25.74 million $5.36 million
Apr 17, 11 AM $0.0519
+1.81%
$25.81 million $5.31 million
Apr 17, 10 AM $0.051
+0.36%
$25.35 million $5.17 million
Apr 17, 9 AM $0.0508
-0.43%
$25.25 million $5.05 million
Apr 17, 8 AM $0.051
-1.04%
$25.36 million $4.95 million
Apr 17, 7 AM $0.0515
-0.33%
$25.62 million $4.71 million
Apr 17, 6 AM $0.0517
+0.74%
$25.7 million $4.21 million