Recall Historical Data

RECALL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0482
-0.37%
$24.23 million $1.92 million
Apr 21, 7 AM $0.0484
+0.22%
$24.32 million $1.91 million
Apr 21, 6 AM $0.0483
-0.35%
$24.27 million $1.91 million
Apr 21, 5 AM $0.0485
+1.16%
$24.35 million $1.91 million
Apr 21, 4 AM $0.0479
+0.13%
$24.07 million $1.88 million
Apr 21, 3 AM $0.0479
+0.74%
$24.04 million $1.86 million
Apr 21, 2 AM $0.0475
+0.19%
$23.87 million $1.84 million
Apr 21, 1 AM $0.0474
+0.68%
$23.82 million $1.8 million
Apr 21, 12 AM $0.0471
+0.59%
$23.66 million $1.83 million
Apr 20, 11 PM $0.0468
+0.41%
$23.53 million $1.85 million
Apr 20, 10 PM $0.0466
-0.04%
$23.43 million $1.85 million
Apr 20, 9 PM $0.0467
+0.41%
$23.44 million $1.93 million
Apr 20, 8 PM $0.0465
+0.23%
$23.34 million $1.97 million
Apr 20, 7 PM $0.0464
-0.07%
$23.29 million $1.98 million
Apr 20, 6 PM $0.0464
-0.06%
$23.31 million $2 million
Apr 20, 5 PM $0.0464
+1.02%
$23.32 million $2.01 million
Apr 20, 4 PM $0.046
-1.30%
$23.09 million $2.01 million
Apr 20, 3 PM $0.0466
-0.15%
$23.39 million $1.97 million
Apr 20, 2 PM $0.0466
-0.74%
$23.43 million $2.12 million
Apr 20, 1 PM $0.047
-0.47%
$23.6 million $2.18 million
Apr 20, 12 PM $0.0472
+0.70%
$23.71 million $2.2 million
Apr 20, 11 AM $0.0469
-0.09%
$23.55 million $2.22 million
Apr 20, 10 AM $0.0469
-0.19%
$23.57 million $2.24 million
Apr 20, 9 AM $0.047
+0.69%
$23.61 million $2.27 million
Apr 20, 8 AM $0.0467
-0.45%
$23.45 million $2.39 million
Apr 20, 7 AM $0.0469
-0.09%
$23.56 million $2.38 million
Apr 20, 6 AM $0.0469
-1.30%
$23.58 million $2.51 million
Apr 20, 5 AM $0.0476
-1.19%
$23.89 million $2.61 million
Apr 20, 4 AM $0.0481
+0.46%
$24.18 million $2.59 million
Apr 20, 3 AM $0.0479
+0.12%
$24.07 million $2.69 million
Apr 20, 2 AM $0.0479
-0.45%
$24.04 million $2.97 million
Apr 20, 1 AM $0.0481
-0.89%
$24.15 million $3.14 million
Apr 20, 12 AM $0.0485
+1.24%
$24.36 million $3.17 million
Apr 19, 11 PM $0.0479
-0.20%
$24.1 million $3.29 million
Apr 19, 10 PM $0.048
-1.73%
$24.15 million $3.29 million
Apr 19, 9 PM $0.0488
+0.41%
$24.58 million $3.24 million
Apr 19, 8 PM $0.0486
-0.02%
$24.48 million $3.26 million
Apr 19, 7 PM $0.0487
+0.10%
$24.48 million $3.37 million
Apr 19, 6 PM $0.0486
+0.69%
$24.46 million $3.4 million
Apr 19, 5 PM $0.0483
-1.33%
$24.29 million $3.49 million
Apr 19, 4 PM $0.0489
-0.09%
$24.62 million $3.6 million
Apr 19, 3 PM $0.049
-2.26%
$24.64 million $4.24 million
Apr 19, 2 PM $0.0501
+1.62%
$25.21 million $4.81 million
Apr 19, 1 PM $0.0493
+0.25%
$24.81 million $4.79 million
Apr 19, 12 PM $0.0492
+0.43%
$24.75 million $5.04 million
Apr 19, 11 AM $0.049
+0.39%
$24.64 million $5.46 million
Apr 19, 10 AM $0.0488
+0.79%
$24.54 million $5.74 million
Apr 19, 9 AM $0.0484
-1.61%
$24.35 million $5.96 million
Apr 19, 8 AM $0.0492
+0.40%
$24.75 million $6.14 million
Apr 19, 7 AM $0.049
+1.30%
$24.65 million $6.47 million