Recall Historical Data

RECALL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0461
-1.58%
$23.15 million $1.72 million
Apr 23, 8 AM $0.0469
-0.06%
$23.52 million $1.66 million
Apr 23, 7 AM $0.0469
+0.09%
$23.54 million $1.69 million
Apr 23, 6 AM $0.0468
+0.81%
$23.51 million $1.77 million
Apr 23, 5 AM $0.0465
+0.13%
$23.33 million $1.77 million
Apr 23, 4 AM $0.0464
-0.55%
$23.29 million $1.78 million
Apr 23, 3 AM $0.0466
-0.55%
$23.42 million $1.75 million
Apr 23, 2 AM $0.0469
-1.27%
$23.55 million $1.74 million
Apr 23, 1 AM $0.0475
-0.10%
$23.85 million $1.79 million
Apr 23, 12 AM $0.0476
+0.09%
$23.87 million $1.79 million
Apr 22, 11 PM $0.0475
-1.34%
$23.87 million $1.79 million
Apr 22, 10 PM $0.0482
-1.50%
$24.19 million $1.83 million
Apr 22, 9 PM $0.0489
+1.31%
$24.56 million $1.84 million
Apr 22, 8 PM $0.0483
+0.13%
$24.24 million $1.84 million
Apr 22, 7 PM $0.0482
-1.05%
$24.21 million $1.86 million
Apr 22, 6 PM $0.0487
-0.32%
$24.47 million $1.85 million
Apr 22, 5 PM $0.0489
+0.28%
$24.55 million $1.87 million
Apr 22, 4 PM $0.0487
+0.33%
$24.48 million $1.91 million
Apr 22, 3 PM $0.0486
-0.51%
$24.4 million $1.9 million
Apr 22, 2 PM $0.0488
+0.00%
$24.52 million $1.92 million
Apr 22, 1 PM $0.0488
+0.35%
$24.52 million $1.91 million
Apr 22, 12 PM $0.0486
-0.93%
$24.43 million $1.92 million
Apr 22, 11 AM $0.0491
-0.07%
$24.66 million $1.96 million
Apr 22, 10 AM $0.0491
+0.33%
$24.68 million $1.99 million
Apr 22, 9 AM $0.049
-1.01%
$24.6 million $2.07 million
Apr 22, 8 AM $0.0495
-0.25%
$24.85 million $2.09 million
Apr 22, 7 AM $0.0496
+0.23%
$24.91 million $2.11 million
Apr 22, 6 AM $0.0495
+0.57%
$24.85 million $2.04 million
Apr 22, 5 AM $0.0492
+0.32%
$24.71 million $2.05 million
Apr 22, 4 AM $0.049
+0.48%
$24.63 million $2.1 million
Apr 22, 3 AM $0.0488
+0.03%
$24.51 million $2.11 million
Apr 22, 2 AM $0.0488
+1.00%
$24.5 million $2.13 million
Apr 22, 1 AM $0.0483
-0.23%
$24.26 million $2.1 million
Apr 22, 12 AM $0.0484
+0.45%
$24.32 million $2.11 million
Apr 21, 11 PM $0.0482
+2.25%
$24.21 million $2.06 million
Apr 21, 10 PM $0.0471
+0.50%
$23.67 million $2.02 million
Apr 21, 9 PM $0.0469
+0.11%
$23.56 million $2 million
Apr 21, 8 PM $0.0468
+1.37%
$23.53 million $1.99 million
Apr 21, 7 PM $0.0462
-0.97%
$23.21 million $1.96 million
Apr 21, 6 PM $0.0467
+0.00%
$23.44 million $1.95 million
Apr 21, 5 PM $0.0467
-0.88%
$23.44 million $1.95 million
Apr 21, 4 PM $0.0471
-0.80%
$23.65 million $1.92 million
Apr 21, 3 PM $0.0475
+0.03%
$23.84 million $1.95 million
Apr 21, 2 PM $0.0475
-0.31%
$23.84 million $2.08 million
Apr 21, 1 PM $0.0476
-0.66%
$23.91 million $2.08 million
Apr 21, 12 PM $0.0479
-1.19%
$24.07 million $2.07 million
Apr 21, 11 AM $0.0485
-0.91%
$24.36 million $2.02 million
Apr 21, 10 AM $0.0489
+1.09%
$24.58 million $2.01 million
Apr 21, 9 AM $0.0484
+0.36%
$24.32 million $1.91 million
Apr 21, 8 AM $0.0482
-0.37%
$24.23 million $1.92 million