Recall Historical Data

RECALL Page 64
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0526
-2.97%
$26.6 million $4.68 million
Apr 25, 9 AM $0.0542
+1.27%
$27.42 million $4.53 million
Apr 25, 8 AM $0.0535
+1.99%
$27.08 million $4.29 million
Apr 25, 7 AM $0.0525
-0.27%
$26.55 million $4.08 million
Apr 25, 6 AM $0.0526
-0.71%
$26.62 million $4.02 million
Apr 25, 5 AM $0.053
-0.66%
$26.82 million $3.9 million
Apr 25, 4 AM $0.0534
-2.42%
$27 million $3.75 million
Apr 25, 3 AM $0.0547
+1.71%
$27.67 million $3.56 million
Apr 25, 2 AM $0.0538
+0.59%
$27.21 million $3.4 million
Apr 25, 1 AM $0.0535
+2.29%
$27.05 million $3.38 million
Apr 25, 12 AM $0.0523
+0.14%
$26.45 million $3.51 million
Apr 24, 11 PM $0.0522
+1.88%
$26.34 million $3.78 million
Apr 24, 10 PM $0.0512
-0.05%
$25.85 million $3.67 million
Apr 24, 9 PM $0.0513
+0.36%
$25.87 million $3.72 million
Apr 24, 8 PM $0.0511
-0.52%
$25.77 million $3.88 million
Apr 24, 7 PM $0.0513
+0.51%
$25.91 million $3.92 million
Apr 24, 6 PM $0.0511
-1.43%
$25.77 million $3.99 million
Apr 24, 5 PM $0.0518
+1.62%
$26.15 million $3.9 million
Apr 24, 4 PM $0.051
+0.95%
$25.74 million $3.76 million
Apr 24, 3 PM $0.0505
+1.63%
$25.49 million $3.67 million
Apr 24, 2 PM $0.0497
-0.52%
$25.08 million $3.73 million
Apr 24, 1 PM $0.05
+0.87%
$25.21 million $3.6 million
Apr 24, 12 PM $0.0495
+1.21%
$25 million $3.41 million
Apr 24, 11 AM $0.0489
+0.53%
$24.7 million $3.4 million
Apr 24, 10 AM $0.0487
-0.36%
$24.57 million $3.62 million
Apr 24, 9 AM $0.0489
-0.04%
$24.65 million $3.83 million
Apr 24, 8 AM $0.0489
+0.90%
$24.66 million $3.78 million
Apr 24, 7 AM $0.0484
+0.28%
$24.45 million $3.76 million
Apr 24, 6 AM $0.0483
+0.02%
$24.38 million $3.78 million
Apr 24, 5 AM $0.0483
+0.25%
$24.37 million $3.79 million
Apr 24, 4 AM $0.0482
-1.93%
$24.31 million $3.77 million
Apr 24, 3 AM $0.0491
+0.59%
$24.79 million $3.74 million
Apr 24, 2 AM $0.0488
+0.09%
$24.64 million $3.67 million
Apr 24, 1 AM $0.0488
-0.56%
$24.62 million $3.56 million
Apr 24, 12 AM $0.049
+3.70%
$24.75 million $3.23 million
Apr 23, 11 PM $0.0473
+1.62%
$23.75 million $2.85 million
Apr 23, 10 PM $0.0465
-1.39%
$23.37 million $2.82 million
Apr 23, 9 PM $0.0472
-1.09%
$23.7 million $2.72 million
Apr 23, 8 PM $0.0477
+1.03%
$23.95 million $2.54 million
Apr 23, 7 PM $0.0472
+2.28%
$23.71 million $2.45 million
Apr 23, 6 PM $0.0462
+0.30%
$23.18 million $2.29 million
Apr 23, 5 PM $0.046
-2.01%
$23.11 million $2.25 million
Apr 23, 4 PM $0.047
-0.29%
$23.59 million $2.15 million
Apr 23, 3 PM $0.0471
+0.31%
$23.66 million $2.16 million
Apr 23, 2 PM $0.047
+0.81%
$23.59 million $2.24 million
Apr 23, 1 PM $0.0466
+0.49%
$23.4 million $2.25 million
Apr 23, 12 PM $0.0464
-0.28%
$23.28 million $2.26 million
Apr 23, 11 AM $0.0465
-1.51%
$23.35 million $2.19 million
Apr 23, 10 AM $0.0472
+2.38%
$23.7 million $1.93 million
Apr 23, 9 AM $0.0461
-1.58%
$23.15 million $1.72 million