Recall Historical Data

RECALL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0511
+0.50%
$25.8 million $2.78 million
Apr 27, 11 AM $0.0507
+1.06%
$25.61 million $2.71 million
Apr 27, 10 AM $0.0502
+0.12%
$25.39 million $2.67 million
Apr 27, 9 AM $0.0502
+0.81%
$25.36 million $2.64 million
Apr 27, 8 AM $0.0498
-0.23%
$25.15 million $2.62 million
Apr 27, 7 AM $0.0499
-1.12%
$25.21 million $2.61 million
Apr 27, 6 AM $0.0505
-0.58%
$25.51 million $2.52 million
Apr 27, 5 AM $0.0508
-2.09%
$25.66 million $2.51 million
Apr 27, 4 AM $0.0519
+3.54%
$26.21 million $2.38 million
Apr 27, 3 AM $0.0501
-0.63%
$25.31 million $2.21 million
Apr 27, 2 AM $0.0504
-0.36%
$25.47 million $2.22 million
Apr 27, 1 AM $0.0506
+2.70%
$25.57 million $2.21 million
Apr 27, 12 AM $0.0493
+0.16%
$24.89 million $2.17 million
Apr 26, 11 PM $0.0492
+0.25%
$24.87 million $2.19 million
Apr 26, 10 PM $0.0491
-3.02%
$24.81 million $2.45 million
Apr 26, 9 PM $0.0506
+1.36%
$25.58 million $2.41 million
Apr 26, 8 PM $0.0499
+0.70%
$25.24 million $2.42 million
Apr 26, 7 PM $0.0496
+1.14%
$25.06 million $2.34 million
Apr 26, 6 PM $0.049
+0.80%
$24.78 million $2.21 million
Apr 26, 5 PM $0.0486
-0.79%
$24.59 million $2.24 million
Apr 26, 4 PM $0.049
-0.34%
$24.78 million $2.3 million
Apr 26, 3 PM $0.0492
-0.09%
$24.87 million $2.35 million
Apr 26, 2 PM $0.0492
+0.43%
$24.89 million $2.47 million
Apr 26, 1 PM $0.049
-0.27%
$24.78 million $2.52 million
Apr 26, 12 PM $0.0491
-1.23%
$24.85 million $2.54 million
Apr 26, 11 AM $0.0498
-0.70%
$25.16 million $2.57 million
Apr 26, 10 AM $0.0501
-0.07%
$25.34 million $2.67 million
Apr 26, 9 AM $0.0501
+0.05%
$25.36 million $2.86 million
Apr 26, 8 AM $0.0501
+0.06%
$25.34 million $3.14 million
Apr 26, 7 AM $0.0501
+0.19%
$25.33 million $3.31 million
Apr 26, 6 AM $0.05
-0.74%
$25.28 million $3.37 million
Apr 26, 5 AM $0.0504
+0.69%
$25.47 million $3.42 million
Apr 26, 4 AM $0.05
+0.41%
$25.29 million $3.53 million
Apr 26, 3 AM $0.0498
-0.77%
$25.19 million $3.74 million
Apr 26, 2 AM $0.0502
+0.28%
$25.39 million $3.91 million
Apr 26, 1 AM $0.0501
-1.12%
$25.32 million $3.99 million
Apr 26, 12 AM $0.0506
+1.64%
$25.6 million $4.03 million
Apr 25, 11 PM $0.0498
-2.90%
$25.2 million $4.1 million
Apr 25, 10 PM $0.0513
+1.96%
$25.95 million $3.94 million
Apr 25, 9 PM $0.0503
+1.27%
$25.45 million $3.84 million
Apr 25, 8 PM $0.0497
-0.24%
$25.13 million $3.83 million
Apr 25, 7 PM $0.0498
-0.33%
$25.19 million $3.86 million
Apr 25, 6 PM $0.05
+1.11%
$25.27 million $3.98 million
Apr 25, 5 PM $0.0494
-1.04%
$24.99 million $4.04 million
Apr 25, 4 PM $0.0499
-1.50%
$25.26 million $4.19 million
Apr 25, 3 PM $0.0507
+0.17%
$25.64 million $4.23 million
Apr 25, 2 PM $0.0506
-0.98%
$25.6 million $4.55 million
Apr 25, 1 PM $0.0511
-0.47%
$25.85 million $4.65 million
Apr 25, 12 PM $0.0513
-0.48%
$25.97 million $4.78 million
Apr 25, 11 AM $0.0516
-1.87%
$26.09 million $4.77 million