Recall Historical Data

RECALL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0531
+0.43%
$26.79 million $3.28 million
Apr 29, 12 PM $0.0529
-0.73%
$26.68 million $3.29 million
Apr 29, 11 AM $0.0533
-0.44%
$26.87 million $3.33 million
Apr 29, 10 AM $0.0535
-1.07%
$26.98 million $3.4 million
Apr 29, 9 AM $0.0541
+0.13%
$27.27 million $3.4 million
Apr 29, 8 AM $0.054
-0.33%
$27.24 million $3.38 million
Apr 29, 7 AM $0.0542
+0.71%
$27.33 million $3.38 million
Apr 29, 6 AM $0.0538
+2.93%
$27.14 million $3.19 million
Apr 29, 5 AM $0.0523
+0.69%
$26.36 million $3.09 million
Apr 29, 4 AM $0.0518
+0.32%
$26.16 million $3.08 million
Apr 29, 3 AM $0.0517
-1.09%
$26.08 million $3.1 million
Apr 29, 2 AM $0.0523
-2.25%
$26.36 million $3.04 million
Apr 29, 1 AM $0.0535
+1.44%
$26.97 million $2.84 million
Apr 29, 12 AM $0.0527
+1.97%
$26.59 million $2.85 million
Apr 28, 11 PM $0.0516
+0.05%
$26.06 million $2.75 million
Apr 28, 10 PM $0.0516
-0.23%
$26.04 million $2.76 million
Apr 28, 9 PM $0.0517
-0.20%
$26.12 million $2.79 million
Apr 28, 8 PM $0.0518
+0.74%
$26.17 million $2.83 million
Apr 28, 7 PM $0.0514
-0.16%
$25.98 million $2.85 million
Apr 28, 6 PM $0.0515
-0.70%
$26.02 million $2.87 million
Apr 28, 5 PM $0.0519
-0.10%
$26.2 million $2.88 million
Apr 28, 4 PM $0.0519
-1.15%
$26.21 million $2.84 million
Apr 28, 3 PM $0.0525
-1.67%
$26.51 million $2.77 million
Apr 28, 2 PM $0.0534
-1.47%
$26.96 million $2.85 million
Apr 28, 1 PM $0.0543
+0.01%
$27.39 million $2.82 million
Apr 28, 12 PM $0.0542
+1.07%
$27.38 million $2.78 million
Apr 28, 11 AM $0.0535
+0.21%
$27.04 million $2.77 million
Apr 28, 10 AM $0.0534
-0.17%
$26.97 million $2.67 million
Apr 28, 9 AM $0.0534
+0.71%
$26.97 million $2.67 million
Apr 28, 8 AM $0.053
+1.23%
$26.79 million $2.62 million
Apr 28, 7 AM $0.0524
-0.80%
$26.46 million $2.58 million
Apr 28, 6 AM $0.0528
+0.37%
$26.68 million $2.61 million
Apr 28, 5 AM $0.0526
-0.21%
$26.57 million $2.61 million
Apr 28, 4 AM $0.0526
+1.87%
$26.58 million $2.69 million
Apr 28, 3 AM $0.0517
+0.14%
$26.11 million $2.77 million
Apr 28, 2 AM $0.0516
-0.37%
$26.07 million $2.77 million
Apr 28, 1 AM $0.0518
-0.41%
$26.17 million $2.77 million
Apr 28, 12 AM $0.0521
+2.64%
$26.3 million $2.75 million
Apr 27, 11 PM $0.0507
+0.43%
$25.64 million $2.62 million
Apr 27, 10 PM $0.0505
-0.17%
$25.52 million $2.62 million
Apr 27, 9 PM $0.0506
-0.84%
$25.57 million $2.77 million
Apr 27, 8 PM $0.051
+1.24%
$25.77 million $2.77 million
Apr 27, 7 PM $0.0504
-0.25%
$25.45 million $2.81 million
Apr 27, 6 PM $0.0505
+0.69%
$25.52 million $2.89 million
Apr 27, 5 PM $0.0502
+0.08%
$25.34 million $2.87 million
Apr 27, 4 PM $0.0501
+0.49%
$25.32 million $2.84 million
Apr 27, 3 PM $0.0498
-2.07%
$25.17 million $2.83 million
Apr 27, 2 PM $0.0509
+0.18%
$25.71 million $2.9 million
Apr 27, 1 PM $0.0508
-0.53%
$25.66 million $2.81 million
Apr 27, 12 PM $0.0511
+0.50%
$25.8 million $2.78 million