Recall Historical Data

RECALL Page 61
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0476
+1.02%
$24.03 million $3.7 million
May 1, 1 PM $0.0471
+0.10%
$23.79 million $3.92 million
May 1, 12 PM $0.0471
+0.02%
$23.77 million $4.02 million
May 1, 11 AM $0.0471
-0.36%
$23.76 million $4.48 million
May 1, 10 AM $0.0472
-0.18%
$23.85 million $4.73 million
May 1, 9 AM $0.0473
+0.12%
$23.89 million $5.34 million
May 1, 8 AM $0.0472
+0.65%
$23.86 million $5.34 million
May 1, 7 AM $0.0469
-0.55%
$23.7 million $5.31 million
May 1, 6 AM $0.0472
-0.13%
$23.83 million $5.33 million
May 1, 5 AM $0.0473
+0.56%
$23.87 million $5.33 million
May 1, 4 AM $0.047
-0.46%
$23.75 million $5.32 million
May 1, 3 AM $0.0472
+0.23%
$23.85 million $5.3 million
May 1, 2 AM $0.0471
-3.57%
$23.8 million $5.28 million
May 1, 1 AM $0.0489
+2.41%
$24.68 million $4.97 million
May 1, 12 AM $0.0477
+1.60%
$24.09 million $4.86 million
Apr 30, 11 PM $0.047
-0.09%
$23.69 million $4.86 million
Apr 30, 10 PM $0.047
-0.47%
$23.72 million $4.96 million
Apr 30, 9 PM $0.0472
+0.22%
$23.83 million $5.06 million
Apr 30, 8 PM $0.0471
-0.09%
$23.78 million $5.12 million
Apr 30, 7 PM $0.0472
-0.31%
$23.8 million $5.15 million
Apr 30, 6 PM $0.0473
-0.59%
$23.87 million $5.17 million
Apr 30, 5 PM $0.0476
-2.87%
$24.01 million $5.21 million
Apr 30, 4 PM $0.049
+1.44%
$24.71 million $5.03 million
Apr 30, 3 PM $0.0483
+1.34%
$24.36 million $5 million
Apr 30, 2 PM $0.0476
+1.88%
$24.04 million $4.59 million
Apr 30, 1 PM $0.0468
+0.12%
$23.6 million $4.46 million
Apr 30, 12 PM $0.0467
-1.55%
$23.58 million $4.41 million
Apr 30, 11 AM $0.0474
-0.02%
$23.89 million $3.93 million
Apr 30, 10 AM $0.0474
-3.66%
$23.93 million $3.79 million
Apr 30, 9 AM $0.0491
-2.07%
$24.76 million $3.18 million
Apr 30, 8 AM $0.0501
-0.41%
$25.29 million $3.22 million
Apr 30, 7 AM $0.0503
+0.64%
$25.39 million $3.29 million
Apr 30, 6 AM $0.05
+0.85%
$25.24 million $3.47 million
Apr 30, 5 AM $0.0496
+0.36%
$25.02 million $3.58 million
Apr 30, 4 AM $0.0494
-0.82%
$24.93 million $3.63 million
Apr 30, 3 AM $0.0498
-0.40%
$25.15 million $3.62 million
Apr 30, 2 AM $0.05
-1.39%
$25.25 million $3.66 million
Apr 30, 1 AM $0.0508
+0.29%
$25.62 million $3.89 million
Apr 30, 12 AM $0.0506
-1.37%
$25.54 million $3.87 million
Apr 29, 11 PM $0.0513
+1.28%
$25.9 million $3.77 million
Apr 29, 10 PM $0.0507
+1.56%
$25.57 million $3.71 million
Apr 29, 9 PM $0.0499
+1.48%
$25.19 million $3.59 million
Apr 29, 8 PM $0.0492
+0.77%
$24.83 million $3.41 million
Apr 29, 7 PM $0.0488
-1.25%
$24.64 million $3.37 million
Apr 29, 6 PM $0.0495
-1.43%
$24.95 million $3.35 million
Apr 29, 5 PM $0.0502
-0.40%
$25.31 million $3.29 million
Apr 29, 4 PM $0.0504
-1.13%
$25.42 million $3.31 million
Apr 29, 3 PM $0.051
-3.30%
$25.71 million $3.32 million
Apr 29, 2 PM $0.0527
-0.82%
$26.58 million $3.35 million
Apr 29, 1 PM $0.0531
+0.43%
$26.79 million $3.28 million