Recall Historical Data

RECALL Page 60
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0496
-0.02%
$24.97 million $3.51 million
May 3, 2 PM $0.0496
+1.17%
$24.97 million $3.98 million
May 3, 1 PM $0.049
-1.61%
$24.68 million $3.88 million
May 3, 12 PM $0.0498
+1.81%
$25.09 million $3.81 million
May 3, 11 AM $0.0489
+0.86%
$24.64 million $3.7 million
May 3, 10 AM $0.0485
-0.47%
$24.43 million $3.59 million
May 3, 9 AM $0.0487
+0.09%
$24.55 million $3.56 million
May 3, 8 AM $0.0487
+0.32%
$24.53 million $3.5 million
May 3, 7 AM $0.0485
-0.73%
$24.45 million $3.29 million
May 3, 6 AM $0.0489
-2.63%
$24.63 million $3.18 million
May 3, 5 AM $0.0502
+0.52%
$25.3 million $3.06 million
May 3, 4 AM $0.05
+0.28%
$25.16 million $2.97 million
May 3, 3 AM $0.0498
+2.24%
$25.09 million $2.84 million
May 3, 2 AM $0.0487
-1.09%
$24.54 million $2.77 million
May 3, 1 AM $0.0492
+0.69%
$24.79 million $3.06 million
May 3, 12 AM $0.0489
+0.63%
$24.62 million $3.08 million
May 2, 11 PM $0.0486
+0.47%
$24.52 million $3.3 million
May 2, 10 PM $0.0483
-0.55%
$24.41 million $3.27 million
May 2, 9 PM $0.0486
+0.58%
$24.55 million $3.23 million
May 2, 8 PM $0.0483
-0.74%
$24.4 million $3.21 million
May 2, 7 PM $0.0487
+0.78%
$24.59 million $3.19 million
May 2, 6 PM $0.0483
+2.44%
$24.4 million $3.11 million
May 2, 5 PM $0.0472
+0.61%
$23.82 million $3 million
May 2, 4 PM $0.0469
+0.95%
$23.67 million $3.19 million
May 2, 3 PM $0.0464
-0.58%
$23.45 million $3.5 million
May 2, 2 PM $0.0467
+0.31%
$23.58 million $4.08 million
May 2, 1 PM $0.0466
+0.21%
$23.51 million $4.13 million
May 2, 12 PM $0.0465
-0.34%
$23.46 million $4.13 million
May 2, 11 AM $0.0466
-0.08%
$23.54 million $4.1 million
May 2, 10 AM $0.0467
+0.09%
$23.56 million $4.1 million
May 2, 9 AM $0.0466
+0.34%
$23.54 million $4.1 million
May 2, 8 AM $0.0465
-0.01%
$23.46 million $4.09 million
May 2, 7 AM $0.0465
+0.26%
$23.47 million $4.06 million
May 2, 6 AM $0.0464
+0.95%
$23.4 million $4.04 million
May 2, 5 AM $0.0459
+0.56%
$23.18 million $4.01 million
May 2, 4 AM $0.0457
+0.12%
$23.05 million $3.99 million
May 2, 3 AM $0.0456
-0.12%
$23.03 million $3.96 million
May 2, 2 AM $0.0457
-3.56%
$23.05 million $3.85 million
May 2, 1 AM $0.0474
+0.95%
$23.91 million $3.86 million
May 2, 12 AM $0.0469
+2.43%
$23.68 million $3.83 million
May 1, 11 PM $0.0458
-1.10%
$23.12 million $3.73 million
May 1, 10 PM $0.0463
-0.46%
$23.38 million $3.69 million
May 1, 9 PM $0.0465
+0.75%
$23.49 million $3.7 million
May 1, 8 PM $0.0462
-0.63%
$23.31 million $3.74 million
May 1, 7 PM $0.0464
+0.60%
$23.45 million $3.7 million
May 1, 6 PM $0.0462
+0.08%
$23.31 million $3.7 million
May 1, 5 PM $0.0461
-2.23%
$23.29 million $3.66 million
May 1, 4 PM $0.0473
-1.51%
$23.87 million $3.62 million
May 1, 3 PM $0.048
+0.82%
$24.23 million $3.42 million
May 1, 2 PM $0.0476
+1.02%
$24.03 million $3.7 million