Recall Historical Data

RECALL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0391
-1.63%
$ 19.51 million $ 6.18 million
Jun 5, 9 AM $ 0.0398
+1.99%
$ 19.83 million $ 6.19 million
Jun 5, 8 AM $ 0.039
-1.32%
$ 19.45 million $ 6.06 million
Jun 5, 7 AM $ 0.0395
+1.47%
$ 19.71 million $ 6.11 million
Jun 5, 6 AM $ 0.039
-2.31%
$ 19.42 million $ 6.06 million
Jun 5, 5 AM $ 0.0399
-1.21%
$ 19.88 million $ 5.98 million
Jun 5, 4 AM $ 0.0404
+1.03%
$ 20.13 million $ 5.95 million
Jun 5, 3 AM $ 0.04
-0.32%
$ 19.92 million $ 5.9 million
Jun 5, 2 AM $ 0.0401
-2.96%
$ 19.99 million $ 5.83 million
Jun 5, 1 AM $ 0.0413
-0.27%
$ 20.6 million $ 6.04 million
Jun 5, 12 AM $ 0.0414
-0.60%
$ 20.65 million $ 6.23 million
Jun 4, 11 PM $ 0.0417
+0.14%
$ 20.82 million $ 6.27 million
Jun 4, 10 PM $ 0.0416
+1.45%
$ 20.79 million $ 6.25 million
Jun 4, 9 PM $ 0.041
-2.84%
$ 20.5 million $ 6.21 million
Jun 4, 8 PM $ 0.0422
-1.03%
$ 21.09 million $ 6.18 million
Jun 4, 7 PM $ 0.0427
-0.50%
$ 21.31 million $ 6.26 million
Jun 4, 6 PM $ 0.0429
+0.86%
$ 21.42 million $ 6.27 million
Jun 4, 5 PM $ 0.0425
-0.37%
$ 21.24 million $ 6.33 million
Jun 4, 4 PM $ 0.0427
-0.66%
$ 21.32 million $ 6.36 million
Jun 4, 3 PM $ 0.0429
+0.40%
$ 21.46 million $ 6.44 million
Jun 4, 2 PM $ 0.0428
-0.76%
$ 21.37 million $ 6.69 million
Jun 4, 1 PM $ 0.0431
+0.23%
$ 21.54 million $ 6.68 million
Jun 4, 12 PM $ 0.043
+2.18%
$ 21.49 million $ 6.63 million
Jun 4, 11 AM $ 0.0421
+1.47%
$ 21.03 million $ 6.6 million
Jun 4, 10 AM $ 0.0415
-0.74%
$ 20.72 million $ 6.61 million
Jun 4, 9 AM $ 0.0418
-1.86%
$ 20.88 million $ 6.67 million
Jun 4, 8 AM $ 0.0426
-1.02%
$ 21.27 million $ 6.66 million
Jun 4, 7 AM $ 0.043
-1.45%
$ 21.49 million $ 6.67 million
Jun 4, 6 AM $ 0.0436
+0.53%
$ 21.81 million $ 6.51 million
Jun 4, 5 AM $ 0.0434
-0.94%
$ 21.7 million $ 6.34 million
Jun 4, 4 AM $ 0.0438
-0.92%
$ 21.9 million $ 6.17 million
Jun 4, 3 AM $ 0.0442
+2.21%
$ 22.11 million $ 6.06 million
Jun 4, 2 AM $ 0.0433
-0.78%
$ 21.63 million $ 5.98 million
Jun 4, 1 AM $ 0.0436
-4.95%
$ 21.8 million $ 5.55 million
Jun 4, 12 AM $ 0.0459
-2.00%
$ 22.93 million $ 5.16 million
Jun 3, 11 PM $ 0.0468
-1.07%
$ 23.41 million $ 5.03 million
Jun 3, 10 PM $ 0.0473
-0.26%
$ 23.66 million $ 5.17 million
Jun 3, 9 PM $ 0.0475
+2.42%
$ 23.72 million $ 5.05 million
Jun 3, 8 PM $ 0.0463
-2.02%
$ 23.17 million $ 4.86 million
Jun 3, 7 PM $ 0.0473
-1.60%
$ 23.64 million $ 4.64 million
Jun 3, 6 PM $ 0.0481
+0.21%
$ 24.03 million $ 4.49 million
Jun 3, 5 PM $ 0.048
-0.98%
$ 23.98 million $ 4.27 million
Jun 3, 4 PM $ 0.0484
+1.35%
$ 24.22 million $ 4.08 million
Jun 3, 3 PM $ 0.0478
-0.73%
$ 23.89 million $ 3.83 million
Jun 3, 2 PM $ 0.0481
+0.17%
$ 24.07 million $ 3.74 million
Jun 3, 1 PM $ 0.0481
-0.26%
$ 24.03 million $ 3.78 million
Jun 3, 12 PM $ 0.0482
+0.09%
$ 24.09 million $ 3.6 million
Jun 3, 11 AM $ 0.0481
-0.35%
$ 24.07 million $ 3.5 million
Jun 3, 10 AM $ 0.0483
+0.44%
$ 24.15 million $ 3.28 million
Jun 3, 9 AM $ 0.0481
+0.41%
$ 24.05 million $ 3.05 million