Recall Historical Data

RECALL Page 6
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0525
+1.00%
$31.6 million $3.61 million
Aug 22, 12 PM $0.052
-0.58%
$31.29 million $3.55 million
Aug 22, 11 AM $0.0523
+0.94%
$31.47 million $3.53 million
Aug 22, 10 AM $0.0518
-0.34%
$31.18 million $3.46 million
Aug 22, 9 AM $0.052
-1.04%
$31.29 million $3.34 million
Aug 22, 8 AM $0.0525
-7.19%
$31.62 million $3.21 million
Aug 22, 7 AM $0.0566
+3.87%
$34.06 million $2.93 million
Aug 22, 6 AM $0.0545
+7.06%
$32.74 million $2.59 million
Aug 22, 5 AM $0.0509
-0.21%
$30.58 million $2.25 million
Aug 22, 4 AM $0.051
-2.11%
$30.64 million $1.76 million
Aug 22, 3 AM $0.0521
+1.07%
$31.3 million $1.69 million
Aug 22, 2 AM $0.0515
+0.60%
$30.97 million $1.67 million
Aug 22, 1 AM $0.0512
+0.23%
$30.78 million $1.63 million
Aug 22, 12 AM $0.0511
+0.03%
$30.71 million $1.63 million
Aug 21, 11 PM $0.0511
+0.33%
$30.7 million $1.61 million
Aug 21, 10 PM $0.0509
-2.68%
$30.6 million $1.59 million
Aug 21, 9 PM $0.0523
+4.72%
$31.44 million $1.55 million
Aug 21, 8 PM $0.0499
+0.08%
$30.03 million $1.14 million
Aug 21, 7 PM $0.0499
+2.64%
$30 million $1.1 million
Aug 21, 6 PM $0.0486
+0.57%
$29.23 million $926,135
Aug 21, 5 PM $0.0484
-0.44%
$29.07 million $928,263
Aug 21, 4 PM $0.0486
+0.53%
$29.19 million $947,273
Aug 21, 3 PM $0.0483
+0.89%
$29.04 million $1.13 million
Aug 21, 2 PM $0.0479
+0.03%
$28.78 million $1.21 million
Aug 21, 1 PM $0.0479
-0.50%
$28.77 million $1.21 million
Aug 21, 12 PM $0.0481
+0.14%
$28.92 million $1.21 million
Aug 21, 11 AM $0.048
-0.12%
$28.87 million $1.2 million
Aug 21, 10 AM $0.0481
+0.55%
$28.91 million $1.19 million
Aug 21, 9 AM $0.0478
+0.89%
$28.75 million $1.18 million
Aug 21, 8 AM $0.0474
-0.25%
$28.5 million $1.18 million
Aug 21, 7 AM $0.0475
+1.30%
$28.57 million $1.2 million
Aug 21, 6 AM $0.0469
-0.21%
$28.2 million $1.18 million
Aug 21, 5 AM $0.047
+0.12%
$28.26 million $1.19 million
Aug 21, 4 AM $0.047
+0.09%
$28.23 million $1.47 million
Aug 21, 3 AM $0.0469
+0.42%
$28.2 million $1.46 million
Aug 21, 2 AM $0.0467
-0.55%
$28.08 million $1.48 million
Aug 21, 1 AM $0.047
+0.25%
$28.24 million $1.5 million
Aug 21, 12 AM $0.0469
-0.37%
$28.17 million $1.5 million
Aug 20, 11 PM $0.047
-0.42%
$28.27 million $1.5 million
Aug 20, 10 PM $0.0472
+1.50%
$28.39 million $1.49 million
Aug 20, 9 PM $0.0465
+0.05%
$27.97 million $1.45 million
Aug 20, 8 PM $0.0465
+0.21%
$27.96 million $1.46 million
Aug 20, 7 PM $0.0464
-1.18%
$27.9 million $1.48 million
Aug 20, 6 PM $0.047
-0.36%
$28.23 million $1.31 million
Aug 20, 5 PM $0.0471
-0.55%
$28.34 million $1.31 million
Aug 20, 4 PM $0.0474
+1.65%
$28.49 million $1.43 million
Aug 20, 3 PM $0.0466
-0.16%
$28.03 million $1.24 million
Aug 20, 2 PM $0.0467
-0.16%
$28.08 million $1.49 million
Aug 20, 1 PM $0.0468
-0.80%
$28.12 million $1.49 million
Aug 20, 12 PM $0.0472
-0.38%
$28.35 million $1.49 million