Recall Historical Data

RECALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0978
+9.24%
$44.16 million $13.48 million
Dec 24, 2025 $0.0896
+2.00%
$41.46 million $7.67 million
Dec 23, 2025 $0.0873
-3.25%
$40.72 million $7.82 million
Dec 22, 2025 $0.0897
+0.32%
$31.84 million $7.16 million
Dec 21, 2025 $0.0889
-4.11%
$31.57 million $6.93 million
Dec 20, 2025 $0.0922
+0.73%
$32.72 million $6.03 million
Dec 19, 2025 $0.0911
+5.75%
$32.31 million $7.23 million
Dec 18, 2025 $0.086
-3.20%
$30.34 million $10.72 million
Dec 17, 2025 $0.0903
+3.13%
$31.2 million $19.2 million
Dec 16, 2025 $0.0869
-3.37%
$30.39 million $9.38 million
Dec 15, 2025 $0.0897
-7.98%
$30.53 million $9.64 million
Dec 14, 2025 $0.0982
-6.94%
$33.1 million $9.2 million
Dec 13, 2025 $0.106
-2.59%
$35.82 million $10.14 million
Dec 12, 2025 $0.108
-5.10%
$36.77 million $10.44 million
Dec 11, 2025 $0.114
-3.53%
$38.75 million $10.21 million
Dec 10, 2025 $0.118
+2.16%
$40.14 million $10.39 million
Dec 9, 2025 $0.116
+0.56%
$39.33 million $11.03 million
Dec 8, 2025 $0.115
+3.69%
$31.78 million $12.8 million
Dec 7, 2025 $0.111
-2.19%
$30.49 million $15.72 million
Dec 6, 2025 $0.114
-0.42%
$31.3 million $12.89 million
Dec 5, 2025 $0.114
-6.54%
$31.64 million $18.8 million
Dec 4, 2025 $0.122
+11.35%
$33.76 million $335.08 million
Dec 3, 2025 $0.11
+24.36%
$30.04 million $265.83 million
Dec 2, 2025 $0.0882
-1.18%
$24.1 million $250.36 million
Dec 1, 2025 $0.0892
-10.92%
$24.24 million $249.07 million
Nov 30, 2025 $0.1
-2.13%
$27.29 million $248.97 million
Nov 29, 2025 $0.103
-5.15%
$27.94 million $249.61 million
Nov 28, 2025 $0.109
-6.04%
$29.52 million $261.16 million
Nov 27, 2025 $0.116
+4.94%
$31.66 million $257 million
Nov 26, 2025 $0.112
-0.73%
$30.17 million $246.18 million
Nov 25, 2025 $0.113
-3.49%
$30.97 million $245.77 million
Nov 24, 2025 $0.118
+8.71%
$32.2 million $248.95 million
Nov 23, 2025 $0.11
-6.32%
$30.07 million $247.13 million
Nov 22, 2025 $0.123
+4.61%
$32.44 million $329.98 million
Nov 21, 2025 $0.106
+2.15%
$31.56 million $243.29 million
Nov 20, 2025 $0.106
-10.35%
$27.79 million $230.94 million
Nov 19, 2025 $0.119
-7.91%
$31.2 million $231.22 million
Nov 18, 2025 $0.13
+1.39%
$33.67 million $231.47 million
Nov 17, 2025 $0.128
-6.54%
$33.4 million $228.47 million
Nov 16, 2025 $0.136
-13.48%
$35.74 million $228.46 million
Nov 15, 2025 $0.156
+4.98%
$40.93 million $232.92 million
Nov 14, 2025 $0.149
-3.06%
$38.47 million $231.01 million
Nov 13, 2025 $0.151
-11.07%
$39.79 million $469.54 million
Nov 12, 2025 $0.174
-6.10%
$44.07 million $150.84 million
Nov 11, 2025 $0.185
-10.20%
$48.04 million $353.17 million
Nov 10, 2025 $0.206
-4.16%
$53.56 million $240.92 million
Nov 9, 2025 $0.215
+1.39%
$56 million $233.93 million
Nov 8, 2025 $0.212
-4.77%
$55.18 million $239.04 million
Nov 7, 2025 $0.223
+8.18%
$57.28 million $233.11 million
Nov 6, 2025 $0.206
-4.96%
$52.95 million $226.52 million