Recall Historical Data

RECALL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0531
+0.12%
$26.71 million $4.8 million
May 5, 4 PM $0.053
-0.25%
$26.68 million $4.88 million
May 5, 3 PM $0.0531
+1.81%
$26.74 million $4.85 million
May 5, 2 PM $0.0522
-0.04%
$26.27 million $4.81 million
May 5, 1 PM $0.0522
-0.24%
$26.28 million $4.75 million
May 5, 12 PM $0.0523
-0.41%
$26.34 million $4.62 million
May 5, 11 AM $0.0525
-0.26%
$26.45 million $4.63 million
May 5, 10 AM $0.0526
-0.82%
$26.5 million $4.78 million
May 5, 9 AM $0.0531
-0.97%
$26.72 million $4.92 million
May 5, 8 AM $0.0536
+0.37%
$26.98 million $4.97 million
May 5, 7 AM $0.0534
-0.53%
$26.89 million $5.07 million
May 5, 6 AM $0.0537
+1.00%
$27.01 million $5.14 million
May 5, 5 AM $0.0531
-1.89%
$26.75 million $4.77 million
May 5, 4 AM $0.0542
+0.90%
$27.28 million $4.56 million
May 5, 3 AM $0.0537
+1.14%
$27.04 million $4.52 million
May 5, 2 AM $0.0531
-0.85%
$26.73 million $4.37 million
May 5, 1 AM $0.0535
-2.26%
$26.96 million $4.43 million
May 5, 12 AM $0.0548
+1.46%
$27.58 million $4.33 million
May 4, 11 PM $0.054
+1.94%
$27.19 million $4.39 million
May 4, 10 PM $0.053
+0.58%
$26.68 million $4.32 million
May 4, 9 PM $0.0526
-0.42%
$26.52 million $4.29 million
May 4, 8 PM $0.0529
-0.65%
$26.63 million $4.3 million
May 4, 7 PM $0.0532
-0.69%
$26.81 million $4.32 million
May 4, 6 PM $0.0536
-0.25%
$26.99 million $4.54 million
May 4, 5 PM $0.0537
+2.66%
$27.06 million $4.46 million
May 4, 4 PM $0.0523
+0.07%
$26.36 million $4.35 million
May 4, 3 PM $0.0523
+0.30%
$26.34 million $4.3 million
May 4, 2 PM $0.0521
+1.74%
$26.26 million $4.28 million
May 4, 1 PM $0.0512
-0.09%
$25.81 million $4.29 million
May 4, 12 PM $0.0513
-0.86%
$25.83 million $4.31 million
May 4, 11 AM $0.0517
-1.12%
$26.06 million $4.3 million
May 4, 10 AM $0.0523
-1.70%
$26.35 million $4.23 million
May 4, 9 AM $0.0532
+2.35%
$26.81 million $4.05 million
May 4, 8 AM $0.052
+0.88%
$26.19 million $3.87 million
May 4, 7 AM $0.0515
-1.80%
$25.96 million $3.95 million
May 4, 6 AM $0.0525
-0.21%
$26.46 million $3.95 million
May 4, 5 AM $0.0526
+0.06%
$26.51 million $4.01 million
May 4, 4 AM $0.0526
+2.93%
$26.5 million $3.98 million
May 4, 3 AM $0.0511
+0.76%
$25.74 million $3.94 million
May 4, 2 AM $0.0507
+0.73%
$25.55 million $4 million
May 4, 1 AM $0.0504
+1.02%
$25.36 million $3.89 million
May 4, 12 AM $0.0498
+0.79%
$25.11 million $3.88 million
May 3, 11 PM $0.0494
+0.34%
$24.91 million $3.65 million
May 3, 10 PM $0.0493
+1.38%
$24.82 million $3.63 million
May 3, 9 PM $0.0486
-1.18%
$24.49 million $3.61 million
May 3, 8 PM $0.0492
-0.48%
$24.78 million $3.58 million
May 3, 7 PM $0.0494
-0.73%
$24.9 million $3.56 million
May 3, 6 PM $0.0498
-0.20%
$25.08 million $3.39 million
May 3, 5 PM $0.0499
+0.52%
$25.13 million $3.54 million
May 3, 4 PM $0.0496
+0.15%
$25 million $3.52 million