Recall Historical Data

RECALL Page 58
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0538
+2.32%
$27.06 million $3.95 million
May 7, 5 PM $0.0526
+1.61%
$26.45 million $3.33 million
May 7, 4 PM $0.0517
-0.38%
$26.03 million $3.09 million
May 7, 3 PM $0.0519
-0.59%
$26.13 million $3.04 million
May 7, 2 PM $0.0522
-0.18%
$26.29 million $3.15 million
May 7, 1 PM $0.0523
-0.69%
$26.33 million $3.18 million
May 7, 12 PM $0.0527
+0.05%
$26.51 million $3.21 million
May 7, 11 AM $0.0527
-0.19%
$26.5 million $3.17 million
May 7, 10 AM $0.0528
+0.39%
$26.55 million $3.17 million
May 7, 9 AM $0.0526
+0.91%
$26.45 million $3.12 million
May 7, 8 AM $0.0521
+0.87%
$26.21 million $3.06 million
May 7, 7 AM $0.0516
+0.20%
$25.98 million $3.31 million
May 7, 6 AM $0.0515
+0.70%
$25.93 million $3.69 million
May 7, 5 AM $0.0512
+0.38%
$25.75 million $4.35 million
May 7, 4 AM $0.051
-0.34%
$25.65 million $4.34 million
May 7, 3 AM $0.0512
-0.80%
$25.74 million $4.3 million
May 7, 2 AM $0.0516
-2.54%
$25.95 million $4.28 million
May 7, 1 AM $0.0529
-0.25%
$26.63 million $4.12 million
May 7, 12 AM $0.0531
-0.18%
$26.69 million $4.37 million
May 6, 11 PM $0.0532
+1.04%
$26.74 million $4.31 million
May 6, 10 PM $0.0526
-0.09%
$26.47 million $4.08 million
May 6, 9 PM $0.0527
+0.26%
$26.49 million $4.13 million
May 6, 8 PM $0.0525
+0.33%
$26.42 million $4.24 million
May 6, 7 PM $0.0523
-0.61%
$26.34 million $4.33 million
May 6, 6 PM $0.0527
+0.02%
$26.5 million $4.67 million
May 6, 5 PM $0.0527
+0.21%
$26.49 million $4.76 million
May 6, 4 PM $0.0526
+0.11%
$26.44 million $4.77 million
May 6, 3 PM $0.0525
-0.29%
$26.41 million $4.84 million
May 6, 2 PM $0.0526
-0.43%
$26.49 million $5.44 million
May 6, 1 PM $0.0529
-0.97%
$26.6 million $5.49 million
May 6, 12 PM $0.0534
+0.13%
$26.86 million $5.61 million
May 6, 11 AM $0.0533
-0.75%
$26.82 million $5.65 million
May 6, 10 AM $0.0537
+0.27%
$27.02 million $5.62 million
May 6, 9 AM $0.0536
-0.69%
$26.94 million $5.63 million
May 6, 8 AM $0.0539
-0.46%
$27.13 million $5.62 million
May 6, 7 AM $0.0542
+1.65%
$27.26 million $5.42 million
May 6, 6 AM $0.0533
-1.81%
$26.81 million $5.07 million
May 6, 5 AM $0.0543
+0.85%
$27.31 million $4.8 million
May 6, 4 AM $0.0538
-1.09%
$27.08 million $5.03 million
May 6, 3 AM $0.0544
+0.31%
$27.38 million $5.18 million
May 6, 2 AM $0.0543
-0.12%
$27.29 million $5.35 million
May 6, 1 AM $0.0543
+2.99%
$27.33 million $5.29 million
May 6, 12 AM $0.0527
+0.13%
$26.53 million $5.15 million
May 5, 11 PM $0.0527
-0.95%
$26.52 million $5.25 million
May 5, 10 PM $0.0532
+0.13%
$26.77 million $5.29 million
May 5, 9 PM $0.0531
+0.37%
$26.74 million $5.29 million
May 5, 8 PM $0.0529
+0.82%
$26.64 million $5.21 million
May 5, 7 PM $0.0525
-2.92%
$26.42 million $5.15 million
May 5, 6 PM $0.054
+1.89%
$27.21 million $4.85 million
May 5, 5 PM $0.0531
+0.12%
$26.71 million $4.8 million