Recall Historical Data

RECALL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0537
-0.15%
$27.1 million $2.19 million
May 9, 6 PM $0.0538
-0.15%
$27.14 million $2.2 million
May 9, 5 PM $0.0539
+0.81%
$27.18 million $2.17 million
May 9, 4 PM $0.0535
+0.48%
$26.96 million $2.18 million
May 9, 3 PM $0.0532
-0.28%
$26.83 million $2.11 million
May 9, 2 PM $0.0534
-0.83%
$26.9 million $1.95 million
May 9, 1 PM $0.0538
+0.20%
$27.13 million $1.86 million
May 9, 12 PM $0.0537
-0.58%
$27.07 million $1.81 million
May 9, 11 AM $0.054
+0.15%
$27.23 million $1.8 million
May 9, 10 AM $0.0539
-0.14%
$27.19 million $1.83 million
May 9, 9 AM $0.054
-0.31%
$27.23 million $2.15 million
May 9, 8 AM $0.0542
+0.20%
$27.32 million $2.19 million
May 9, 7 AM $0.0541
+0.15%
$27.26 million $2.42 million
May 9, 6 AM $0.054
-0.48%
$27.22 million $2.56 million
May 9, 5 AM $0.0542
+0.33%
$27.35 million $2.7 million
May 9, 4 AM $0.0541
-0.66%
$27.26 million $2.78 million
May 9, 3 AM $0.0544
-0.72%
$27.44 million $2.79 million
May 9, 2 AM $0.0548
+0.05%
$27.64 million $2.82 million
May 9, 1 AM $0.0548
+1.14%
$27.63 million $3.12 million
May 9, 12 AM $0.0542
+0.32%
$27.32 million $3.08 million
May 8, 11 PM $0.054
-0.53%
$27.19 million $3.08 million
May 8, 10 PM $0.0543
-0.23%
$27.34 million $3.06 million
May 8, 9 PM $0.0544
+0.29%
$27.4 million $3.07 million
May 8, 8 PM $0.0543
+0.28%
$27.32 million $3.12 million
May 8, 7 PM $0.0541
-0.23%
$27.24 million $3.28 million
May 8, 6 PM $0.0542
+0.06%
$27.31 million $3.52 million
May 8, 5 PM $0.0542
+0.30%
$27.29 million $4.11 million
May 8, 4 PM $0.054
+0.16%
$27.21 million $4.34 million
May 8, 3 PM $0.054
-0.55%
$27.17 million $4.4 million
May 8, 2 PM $0.0542
+0.98%
$27.31 million $4.57 million
May 8, 1 PM $0.0537
+0.27%
$27.05 million $4.59 million
May 8, 12 PM $0.0536
-0.54%
$26.98 million $4.57 million
May 8, 11 AM $0.0539
+0.18%
$27.12 million $4.61 million
May 8, 10 AM $0.0538
-2.74%
$27.07 million $4.59 million
May 8, 9 AM $0.0553
+1.66%
$27.84 million $4.36 million
May 8, 8 AM $0.0544
-0.58%
$27.38 million $4.39 million
May 8, 7 AM $0.0547
+1.25%
$27.54 million $4.22 million
May 8, 6 AM $0.054
+0.54%
$27.2 million $4.07 million
May 8, 5 AM $0.0537
+0.62%
$27.06 million $3.94 million
May 8, 4 AM $0.0534
-0.63%
$26.89 million $3.86 million
May 8, 3 AM $0.0537
-0.03%
$27.06 million $3.9 million
May 8, 2 AM $0.0538
+1.49%
$27.07 million $3.93 million
May 8, 1 AM $0.053
+0.47%
$26.67 million $3.89 million
May 8, 12 AM $0.0527
-0.80%
$26.55 million $3.91 million
May 7, 11 PM $0.0532
+0.39%
$26.74 million $4.01 million
May 7, 10 PM $0.0529
-0.65%
$26.64 million $4.29 million
May 7, 9 PM $0.0533
+0.14%
$26.81 million $4.28 million
May 7, 8 PM $0.0532
+0.05%
$26.77 million $4.23 million
May 7, 7 PM $0.0532
-1.13%
$26.76 million $4 million
May 7, 6 PM $0.0538
+2.32%
$27.06 million $3.95 million