Recall Historical Data

RECALL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0557
-0.55%
$28.1 million $4.01 million
May 11, 8 PM $0.056
+2.50%
$28.26 million $3.96 million
May 11, 7 PM $0.0546
+0.06%
$27.57 million $3.84 million
May 11, 6 PM $0.0546
-0.42%
$27.55 million $3.9 million
May 11, 5 PM $0.0548
-0.25%
$27.67 million $3.86 million
May 11, 4 PM $0.055
+1.19%
$27.74 million $3.81 million
May 11, 3 PM $0.0543
+1.27%
$27.41 million $3.13 million
May 11, 2 PM $0.0536
-0.28%
$27.07 million $3.41 million
May 11, 1 PM $0.0538
+0.09%
$27.14 million $3.5 million
May 11, 12 PM $0.0537
-0.73%
$27.12 million $3.58 million
May 11, 11 AM $0.0541
+0.97%
$27.32 million $3.75 million
May 11, 10 AM $0.0536
-0.21%
$27.05 million $3.73 million
May 11, 9 AM $0.0537
+0.53%
$27.11 million $3.82 million
May 11, 8 AM $0.0535
-0.47%
$26.97 million $3.82 million
May 11, 7 AM $0.0537
-0.84%
$27.1 million $3.89 million
May 11, 6 AM $0.0541
-1.48%
$27.28 million $3.61 million
May 11, 5 AM $0.0549
-0.24%
$27.69 million $3.43 million
May 11, 4 AM $0.055
+1.84%
$27.75 million $3.4 million
May 11, 3 AM $0.054
-0.78%
$27.25 million $3.22 million
May 11, 2 AM $0.0544
-0.37%
$27.47 million $3.25 million
May 11, 1 AM $0.0546
-0.09%
$27.57 million $3.37 million
May 11, 12 AM $0.0547
-1.26%
$27.59 million $3.37 million
May 10, 11 PM $0.0554
-0.41%
$27.93 million $3.4 million
May 10, 10 PM $0.0556
+1.24%
$28.04 million $3.4 million
May 10, 9 PM $0.0549
+0.58%
$27.7 million $3.38 million
May 10, 8 PM $0.0546
-3.11%
$27.55 million $3.3 million
May 10, 7 PM $0.0564
+0.51%
$28.43 million $3.19 million
May 10, 6 PM $0.0561
-0.11%
$28.29 million $3.13 million
May 10, 5 PM $0.0562
+0.62%
$28.32 million $3.12 million
May 10, 4 PM $0.0558
+0.88%
$28.14 million $3.02 million
May 10, 3 PM $0.0553
-1.02%
$27.9 million $3.02 million
May 10, 2 PM $0.0559
+0.76%
$28.19 million $3.12 million
May 10, 1 PM $0.0555
+0.59%
$27.97 million $3.06 million
May 10, 12 PM $0.0552
+1.62%
$27.81 million $3 million
May 10, 11 AM $0.0543
-0.37%
$27.37 million $2.84 million
May 10, 10 AM $0.0545
+0.55%
$27.47 million $2.84 million
May 10, 9 AM $0.0542
-0.66%
$27.32 million $2.74 million
May 10, 8 AM $0.0545
+1.02%
$27.5 million $2.72 million
May 10, 7 AM $0.054
-0.28%
$27.23 million $2.56 million
May 10, 6 AM $0.0541
+0.64%
$27.3 million $2.55 million
May 10, 5 AM $0.0538
+0.16%
$27.13 million $2.41 million
May 10, 4 AM $0.0537
+0.06%
$27.08 million $2.39 million
May 10, 3 AM $0.0537
+0.08%
$27.07 million $2.41 million
May 10, 2 AM $0.0536
+0.75%
$27.05 million $2.37 million
May 10, 1 AM $0.0532
+0.13%
$26.85 million $2.17 million
May 10, 12 AM $0.0532
-0.48%
$26.81 million $2.19 million
May 9, 11 PM $0.0534
-0.25%
$26.94 million $2.16 million
May 9, 10 PM $0.0536
+0.10%
$27.01 million $2.18 million
May 9, 9 PM $0.0535
-0.12%
$26.98 million $2.19 million
May 9, 8 PM $0.0536
-0.32%
$27.01 million $2.2 million