Recall Historical Data

RECALL Page 55
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0593
-1.10%
$29.86 million $9.33 million
May 13, 9 PM $0.06
+0.93%
$30.19 million $9.4 million
May 13, 8 PM $0.0594
+0.62%
$29.92 million $9.28 million
May 13, 7 PM $0.0591
-1.34%
$29.73 million $9.39 million
May 13, 6 PM $0.0599
+1.13%
$30.14 million $8.87 million
May 13, 5 PM $0.0592
-0.58%
$29.79 million $8.99 million
May 13, 4 PM $0.0595
+1.43%
$29.97 million $9.14 million
May 13, 3 PM $0.0587
-5.09%
$29.55 million $9.27 million
May 13, 2 PM $0.0619
-0.11%
$31.13 million $11.74 million
May 13, 1 PM $0.0619
+0.44%
$31.17 million $11.39 million
May 13, 12 PM $0.0617
-5.22%
$31.03 million $11.48 million
May 13, 11 AM $0.065
+4.34%
$32.74 million $10.82 million
May 13, 10 AM $0.0623
-1.31%
$31.38 million $8.51 million
May 13, 9 AM $0.0632
+1.80%
$31.8 million $8.28 million
May 13, 8 AM $0.062
+7.42%
$31.23 million $7.85 million
May 13, 7 AM $0.0577
+0.31%
$29.07 million $5.89 million
May 13, 6 AM $0.0576
-0.05%
$28.97 million $5.89 million
May 13, 5 AM $0.0576
-0.88%
$28.99 million $5.96 million
May 13, 4 AM $0.0581
-0.96%
$29.25 million $5.93 million
May 13, 3 AM $0.0587
+0.36%
$29.53 million $6.18 million
May 13, 2 AM $0.0585
-0.10%
$29.42 million $6.51 million
May 13, 1 AM $0.0585
+1.63%
$29.45 million $6.44 million
May 13, 12 AM $0.0576
+0.38%
$28.98 million $6.43 million
May 12, 11 PM $0.0574
-1.08%
$28.94 million $6.49 million
May 12, 10 PM $0.058
-0.17%
$29.26 million $6.5 million
May 12, 9 PM $0.0581
-0.18%
$29.31 million $6.41 million
May 12, 8 PM $0.0582
-0.21%
$29.36 million $6.39 million
May 12, 7 PM $0.0583
+0.00%
$29.42 million $6.37 million
May 12, 6 PM $0.0583
+2.35%
$29.42 million $6.35 million
May 12, 5 PM $0.057
-0.77%
$28.74 million $6.08 million
May 12, 4 PM $0.0574
+1.36%
$28.97 million $5.79 million
May 12, 3 PM $0.0566
-0.71%
$28.57 million $5.98 million
May 12, 2 PM $0.057
-1.21%
$28.78 million $7.14 million
May 12, 1 PM $0.0577
-0.18%
$29.13 million $7.01 million
May 12, 12 PM $0.0578
+1.38%
$29.18 million $6.51 million
May 12, 11 AM $0.0571
-0.77%
$28.79 million $6.12 million
May 12, 10 AM $0.0575
+2.19%
$29.01 million $4.9 million
May 12, 9 AM $0.0563
+0.79%
$28.39 million $4.73 million
May 12, 8 AM $0.0558
-0.63%
$28.17 million $4.51 million
May 12, 7 AM $0.0562
+0.15%
$28.35 million $4.54 million
May 12, 6 AM $0.0561
+0.21%
$28.3 million $4.79 million
May 12, 5 AM $0.056
-0.40%
$28.24 million $4.98 million
May 12, 4 AM $0.0562
+2.52%
$28.36 million $4.88 million
May 12, 3 AM $0.0548
+0.40%
$27.66 million $4.62 million
May 12, 2 AM $0.0546
-0.18%
$27.55 million $4.22 million
May 12, 1 AM $0.0547
-0.56%
$27.6 million $4.26 million
May 12, 12 AM $0.055
-1.24%
$27.75 million $4.18 million
May 11, 11 PM $0.0557
-0.24%
$28.1 million $4.11 million
May 11, 10 PM $0.0558
+0.22%
$28.17 million $4.08 million
May 11, 9 PM $0.0557
-0.55%
$28.1 million $4.01 million