Recall Historical Data

RECALL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0633
-3.15%
$32 million $7.86 million
May 15, 10 PM $0.0654
+1.76%
$33.04 million $7.36 million
May 15, 9 PM $0.0643
+2.34%
$32.47 million $6.53 million
May 15, 8 PM $0.0628
+2.30%
$31.72 million $6.04 million
May 15, 7 PM $0.0614
+0.10%
$31.01 million $5.74 million
May 15, 6 PM $0.0613
+0.45%
$30.98 million $5.5 million
May 15, 5 PM $0.061
+2.11%
$30.84 million $5.06 million
May 15, 4 PM $0.0598
+0.93%
$30.21 million $4.68 million
May 15, 3 PM $0.0592
+1.36%
$29.92 million $4.71 million
May 15, 2 PM $0.0584
+1.21%
$29.52 million $5.33 million
May 15, 1 PM $0.0577
-3.76%
$29.17 million $4.83 million
May 15, 12 PM $0.06
+0.28%
$30.31 million $4.58 million
May 15, 11 AM $0.0598
-0.51%
$30.22 million $4.54 million
May 15, 10 AM $0.0601
+0.57%
$30.38 million $4.97 million
May 15, 9 AM $0.0598
-0.01%
$30.21 million $5 million
May 15, 8 AM $0.0598
-0.04%
$30.21 million $4.87 million
May 15, 7 AM $0.0598
+1.56%
$30.22 million $5.04 million
May 15, 6 AM $0.0589
+0.21%
$29.76 million $4.92 million
May 15, 5 AM $0.0588
-0.05%
$29.69 million $4.95 million
May 15, 4 AM $0.0588
-0.63%
$29.71 million $5.04 million
May 15, 3 AM $0.0592
+0.10%
$29.89 million $5.28 million
May 15, 2 AM $0.0591
+1.40%
$29.86 million $5.41 million
May 15, 1 AM $0.0583
-1.78%
$29.45 million $5.43 million
May 15, 12 AM $0.0593
+0.18%
$29.98 million $5.57 million
May 14, 11 PM $0.0592
-0.47%
$29.92 million $5.62 million
May 14, 10 PM $0.0595
+0.63%
$30.06 million $5.87 million
May 14, 9 PM $0.0591
+0.49%
$29.87 million $5.82 million
May 14, 8 PM $0.0588
+0.02%
$29.73 million $5.97 million
May 14, 7 PM $0.0588
+0.45%
$29.72 million $6.05 million
May 14, 6 PM $0.0586
-0.03%
$29.59 million $6.61 million
May 14, 5 PM $0.0586
+0.76%
$29.6 million $6.63 million
May 14, 4 PM $0.0581
+0.53%
$29.37 million $6.69 million
May 14, 3 PM $0.0578
+1.20%
$29.22 million $6.56 million
May 14, 2 PM $0.0571
+0.16%
$28.87 million $7.28 million
May 14, 1 PM $0.0571
-0.70%
$28.83 million $7.53 million
May 14, 12 PM $0.0575
+0.39%
$29.03 million $7.59 million
May 14, 11 AM $0.0572
-1.03%
$28.91 million $8.13 million
May 14, 10 AM $0.0578
+0.85%
$29.21 million $9.54 million
May 14, 9 AM $0.0573
+0.24%
$28.96 million $9.53 million
May 14, 8 AM $0.0572
+1.57%
$28.9 million $9.83 million
May 14, 7 AM $0.0563
-0.82%
$28.45 million $11.04 million
May 14, 6 AM $0.0568
-0.17%
$28.69 million $11.02 million
May 14, 5 AM $0.0569
+0.77%
$28.74 million $10.91 million
May 14, 4 AM $0.0565
+0.38%
$28.52 million $10.79 million
May 14, 3 AM $0.0562
-1.07%
$28.41 million $10.5 million
May 14, 2 AM $0.0569
-1.83%
$28.72 million $10.3 million
May 14, 1 AM $0.0579
-4.27%
$29.26 million $10.15 million
May 14, 12 AM $0.0605
-0.11%
$30.56 million $9.91 million
May 13, 11 PM $0.0606
+2.09%
$30.48 million $9.72 million
May 13, 10 PM $0.0593
-1.10%
$29.86 million $9.33 million