Recall Historical Data

RECALL Page 53
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.057
-0.51%
$28.76 million $7.3 million
May 17, 11 PM $0.0572
-6.91%
$28.98 million $7.27 million
May 17, 10 PM $0.0615
-2.87%
$31.13 million $6.99 million
May 17, 9 PM $0.0633
-1.89%
$32.05 million $7.08 million
May 17, 8 PM $0.0645
-0.55%
$32.67 million $7.35 million
May 17, 7 PM $0.0649
-1.59%
$32.85 million $7.42 million
May 17, 6 PM $0.0659
-0.51%
$33.38 million $7.62 million
May 17, 5 PM $0.0663
-0.21%
$33.55 million $8.08 million
May 17, 4 PM $0.0663
-0.22%
$33.58 million $8.3 million
May 17, 3 PM $0.0665
-5.50%
$33.66 million $8.68 million
May 17, 2 PM $0.0703
+0.40%
$35.58 million $10.19 million
May 17, 1 PM $0.07
+2.64%
$35.42 million $10.62 million
May 17, 12 PM $0.0682
+0.08%
$34.51 million $11.05 million
May 17, 11 AM $0.0682
-0.47%
$34.52 million $11.2 million
May 17, 10 AM $0.0686
+1.13%
$34.71 million $11.21 million
May 17, 9 AM $0.0678
-1.53%
$34.33 million $11.18 million
May 17, 8 AM $0.0689
+2.03%
$34.86 million $11.41 million
May 17, 7 AM $0.0675
-0.72%
$34.15 million $11.55 million
May 17, 6 AM $0.068
+1.15%
$34.4 million $12.21 million
May 17, 5 AM $0.0672
-1.33%
$34.01 million $12.58 million
May 17, 4 AM $0.0681
+2.54%
$34.47 million $12.82 million
May 17, 3 AM $0.0664
+0.13%
$33.62 million $12.54 million
May 17, 2 AM $0.0663
-1.18%
$33.55 million $12.69 million
May 17, 1 AM $0.0671
-3.32%
$33.98 million $12.98 million
May 17, 12 AM $0.0694
+0.54%
$35.14 million $12.91 million
May 16, 11 PM $0.0692
-3.76%
$34.91 million $12.64 million
May 16, 10 PM $0.0719
-1.55%
$36.28 million $12.73 million
May 16, 9 PM $0.073
+3.14%
$36.84 million $13.26 million
May 16, 8 PM $0.0708
-0.27%
$35.73 million $12.89 million
May 16, 7 PM $0.071
-0.77%
$35.82 million $12.52 million
May 16, 6 PM $0.0715
+1.48%
$36.1 million $12.57 million
May 16, 5 PM $0.0706
+0.28%
$35.62 million $12.43 million
May 16, 4 PM $0.0704
-3.93%
$35.53 million $12.48 million
May 16, 3 PM $0.0733
+1.62%
$36.98 million $12.21 million
May 16, 2 PM $0.0721
+2.84%
$36.39 million $16.22 million
May 16, 1 PM $0.0701
+1.44%
$35.4 million $15.05 million
May 16, 12 PM $0.0691
+4.10%
$34.9 million $14.28 million
May 16, 11 AM $0.0664
+0.06%
$33.52 million $13.54 million
May 16, 10 AM $0.0664
+1.73%
$33.5 million $13.23 million
May 16, 9 AM $0.0652
-2.41%
$32.93 million $13.15 million
May 16, 8 AM $0.0668
+1.69%
$33.75 million $13.17 million
May 16, 7 AM $0.0657
-3.52%
$33.18 million $12.67 million
May 16, 6 AM $0.0681
-2.68%
$34.38 million $11.96 million
May 16, 5 AM $0.07
+1.00%
$35.34 million $11.47 million
May 16, 4 AM $0.0693
+0.14%
$34.99 million $10.95 million
May 16, 3 AM $0.0692
+1.75%
$34.93 million $10.44 million
May 16, 2 AM $0.068
+4.13%
$34.32 million $9.77 million
May 16, 1 AM $0.0653
+2.43%
$32.96 million $8.53 million
May 16, 12 AM $0.0637
+0.59%
$32.18 million $8.21 million
May 15, 11 PM $0.0633
-3.15%
$32 million $7.86 million