Recall Historical Data

RECALL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0567
+1.66%
$28.64 million $3.98 million
May 20, 1 AM $0.0558
-0.11%
$28.17 million $4.03 million
May 20, 12 AM $0.0558
+0.81%
$28.2 million $4.37 million
May 19, 11 PM $0.0554
-0.74%
$27.96 million $4.48 million
May 19, 10 PM $0.0558
+0.05%
$28.17 million $4.64 million
May 19, 9 PM $0.0558
+0.93%
$28.16 million $4.71 million
May 19, 8 PM $0.0552
-0.05%
$27.9 million $4.78 million
May 19, 7 PM $0.0553
-0.18%
$27.91 million $4.85 million
May 19, 6 PM $0.0554
+0.92%
$27.96 million $4.8 million
May 19, 5 PM $0.0549
-1.18%
$27.71 million $4.93 million
May 19, 4 PM $0.0555
-1.48%
$28.04 million $4.99 million
May 19, 3 PM $0.0564
-0.70%
$28.46 million $4.76 million
May 19, 2 PM $0.0568
+0.36%
$28.66 million $5.45 million
May 19, 1 PM $0.0565
+1.13%
$28.55 million $5.33 million
May 19, 12 PM $0.0559
-1.24%
$28.23 million $5.22 million
May 19, 11 AM $0.0566
+0.98%
$28.59 million $5.31 million
May 19, 10 AM $0.0561
+0.06%
$28.31 million $5.33 million
May 19, 9 AM $0.056
+0.44%
$28.29 million $5.38 million
May 19, 8 AM $0.0558
-0.83%
$28.17 million $5.46 million
May 19, 7 AM $0.0563
+0.02%
$28.4 million $5.54 million
May 19, 6 AM $0.0562
-1.01%
$28.4 million $5.65 million
May 19, 5 AM $0.0568
-1.52%
$28.69 million $5.81 million
May 19, 4 AM $0.0577
-0.45%
$29.13 million $5.89 million
May 19, 3 AM $0.058
+1.71%
$29.26 million $5.86 million
May 19, 2 AM $0.057
-0.69%
$28.77 million $5.65 million
May 19, 1 AM $0.0574
+0.63%
$28.97 million $5.44 million
May 19, 12 AM $0.057
-0.33%
$28.79 million $5.13 million
May 18, 11 PM $0.0572
+0.02%
$28.89 million $5.33 million
May 18, 10 PM $0.0572
-2.05%
$28.88 million $5.79 million
May 18, 9 PM $0.0584
-1.24%
$29.49 million $5.8 million
May 18, 8 PM $0.0591
+1.31%
$29.85 million $5.74 million
May 18, 7 PM $0.0583
+3.12%
$29.46 million $5.52 million
May 18, 6 PM $0.0566
+0.79%
$28.57 million $5.52 million
May 18, 5 PM $0.0561
+3.33%
$28.35 million $5.37 million
May 18, 4 PM $0.0543
-0.62%
$27.43 million $5.38 million
May 18, 3 PM $0.0547
-1.03%
$27.6 million $5.46 million
May 18, 2 PM $0.0552
-0.11%
$27.87 million $7.55 million
May 18, 1 PM $0.0552
+1.22%
$27.85 million $7.7 million
May 18, 12 PM $0.0545
-0.13%
$27.52 million $7.57 million
May 18, 11 AM $0.0544
+1.02%
$27.49 million $7.59 million
May 18, 10 AM $0.0539
-0.95%
$27.2 million $7.53 million
May 18, 9 AM $0.0544
+0.66%
$27.46 million $7.36 million
May 18, 8 AM $0.054
+0.95%
$27.27 million $7.24 million
May 18, 7 AM $0.0535
-0.62%
$27.02 million $7.17 million
May 18, 6 AM $0.0538
-2.37%
$27.19 million $7.11 million
May 18, 5 AM $0.0552
-2.30%
$27.86 million $6.87 million
May 18, 4 AM $0.0565
+2.02%
$28.52 million $6.98 million
May 18, 3 AM $0.0553
-0.93%
$27.92 million $7.18 million
May 18, 2 AM $0.0558
-2.23%
$28.2 million $6.96 million
May 18, 1 AM $0.0571
+0.22%
$28.81 million $7.05 million