Recall Historical Data

RECALL Page 51
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0603
+0.03%
$30.25 million $4.44 million
May 22, 2 AM $0.0603
+1.22%
$30.24 million $4.41 million
May 22, 1 AM $0.0595
+0.23%
$29.88 million $4.32 million
May 22, 12 AM $0.0594
-0.31%
$29.81 million $4.23 million
May 21, 11 PM $0.0596
+0.99%
$30.41 million $4.19 million
May 21, 10 PM $0.059
-0.84%
$30.11 million $4.16 million
May 21, 9 PM $0.0595
+0.85%
$30.36 million $4.19 million
May 21, 8 PM $0.059
-0.21%
$30.11 million $4 million
May 21, 7 PM $0.0591
-0.19%
$30.17 million $4.06 million
May 21, 6 PM $0.0592
-0.32%
$30.23 million $4.13 million
May 21, 5 PM $0.0594
+1.42%
$30.33 million $4.12 million
May 21, 4 PM $0.0586
-0.80%
$29.9 million $4.18 million
May 21, 3 PM $0.0591
+1.62%
$30.14 million $4.46 million
May 21, 2 PM $0.0581
-1.03%
$29.66 million $4.81 million
May 21, 1 PM $0.0587
-2.46%
$29.97 million $4.62 million
May 21, 12 PM $0.0602
-0.47%
$30.72 million $4.42 million
May 21, 11 AM $0.0605
+3.55%
$30.89 million $4.33 million
May 21, 10 AM $0.0584
-2.29%
$29.83 million $3.56 million
May 21, 9 AM $0.0598
+3.02%
$30.53 million $3.37 million
May 21, 8 AM $0.0581
+0.67%
$29.63 million $2.92 million
May 21, 7 AM $0.0577
+0.59%
$29.44 million $2.9 million
May 21, 6 AM $0.0573
+0.13%
$29.26 million $2.89 million
May 21, 5 AM $0.0573
-2.42%
$29.22 million $2.89 million
May 21, 4 AM $0.0587
+0.53%
$29.95 million $2.89 million
May 21, 3 AM $0.0584
-1.05%
$29.79 million $2.9 million
May 21, 2 AM $0.059
+0.69%
$30.11 million $3.01 million
May 21, 1 AM $0.0586
+1.15%
$29.9 million $3.14 million
May 21, 12 AM $0.0579
+0.01%
$29.56 million $3.12 million
May 20, 11 PM $0.0579
-0.81%
$29.26 million $2.97 million
May 20, 10 PM $0.0584
-1.33%
$29.49 million $2.97 million
May 20, 9 PM $0.0592
+0.73%
$29.89 million $2.91 million
May 20, 8 PM $0.0587
-0.49%
$29.67 million $2.9 million
May 20, 7 PM $0.059
+0.89%
$29.82 million $3.08 million
May 20, 6 PM $0.0585
-0.94%
$29.55 million $3.1 million
May 20, 5 PM $0.0591
+1.94%
$29.84 million $3.11 million
May 20, 4 PM $0.0579
+0.85%
$29.27 million $2.98 million
May 20, 3 PM $0.0575
+1.06%
$29.02 million $2.99 million
May 20, 2 PM $0.0568
+0.21%
$28.72 million $3.26 million
May 20, 1 PM $0.0567
-1.35%
$28.66 million $3.37 million
May 20, 12 PM $0.0575
-0.61%
$29.05 million $3.57 million
May 20, 11 AM $0.0579
+1.47%
$29.22 million $3.56 million
May 20, 10 AM $0.057
+0.27%
$28.8 million $3.54 million
May 20, 9 AM $0.0569
-0.13%
$28.72 million $3.55 million
May 20, 8 AM $0.0569
+0.56%
$28.76 million $3.56 million
May 20, 7 AM $0.0566
-0.03%
$28.6 million $3.58 million
May 20, 6 AM $0.0566
+0.22%
$28.61 million $3.58 million
May 20, 5 AM $0.0565
+0.45%
$28.55 million $3.58 million
May 20, 4 AM $0.0563
+0.91%
$28.42 million $3.58 million
May 20, 3 AM $0.0558
-1.66%
$28.16 million $3.66 million
May 20, 2 AM $0.0567
+1.66%
$28.64 million $3.98 million