Recall Historical Data

RECALL Page 50
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0624
+1.16%
$31.4 million $3.38 million
May 24, 4 AM $0.0617
-0.01%
$31.04 million $3.32 million
May 24, 3 AM $0.0617
-0.01%
$31.04 million $3.23 million
May 24, 2 AM $0.0618
+0.59%
$31.06 million $3.11 million
May 24, 1 AM $0.0614
+1.29%
$30.87 million $3.05 million
May 24, 12 AM $0.0606
+2.57%
$30.48 million $3.07 million
May 23, 11 PM $0.0591
+0.20%
$29.72 million $2.98 million
May 23, 10 PM $0.059
+0.14%
$29.66 million $3.06 million
May 23, 9 PM $0.0589
-1.07%
$29.62 million $3.23 million
May 23, 8 PM $0.0595
+1.77%
$29.94 million $3.34 million
May 23, 7 PM $0.0585
-0.55%
$29.42 million $3.46 million
May 23, 6 PM $0.0588
+0.86%
$29.58 million $3.58 million
May 23, 5 PM $0.0583
+0.67%
$29.33 million $3.96 million
May 23, 4 PM $0.0579
+0.24%
$29.13 million $4.28 million
May 23, 3 PM $0.0578
+0.90%
$29.06 million $4.28 million
May 23, 2 PM $0.0573
+1.07%
$28.8 million $5.39 million
May 23, 1 PM $0.0567
+1.60%
$28.5 million $5.4 million
May 23, 12 PM $0.0558
-0.05%
$28.05 million $5.21 million
May 23, 11 AM $0.0558
+0.90%
$28.06 million $5.22 million
May 23, 10 AM $0.0553
-0.83%
$27.82 million $5.24 million
May 23, 9 AM $0.0558
-0.61%
$28.05 million $5.64 million
May 23, 8 AM $0.0561
+0.09%
$28.22 million $5.66 million
May 23, 7 AM $0.0561
-3.10%
$28.2 million $5.46 million
May 23, 6 AM $0.0579
-0.52%
$29.1 million $5.22 million
May 23, 5 AM $0.0582
+0.10%
$29.25 million $5.22 million
May 23, 4 AM $0.0581
-1.96%
$29.22 million $5.22 million
May 23, 3 AM $0.0593
+0.70%
$29.81 million $5.24 million
May 23, 2 AM $0.0589
+0.53%
$29.6 million $5.2 million
May 23, 1 AM $0.0585
+0.10%
$29.44 million $5.2 million
May 23, 12 AM $0.0585
-0.81%
$29.41 million $5.12 million
May 22, 11 PM $0.059
-1.49%
$29.59 million $5.14 million
May 22, 10 PM $0.0599
-3.28%
$30.04 million $5.06 million
May 22, 9 PM $0.0619
-1.56%
$31.06 million $4.87 million
May 22, 8 PM $0.0629
+1.89%
$31.55 million $4.94 million
May 22, 7 PM $0.0617
-0.59%
$30.97 million $4.75 million
May 22, 6 PM $0.0621
-2.89%
$31.16 million $4.57 million
May 22, 5 PM $0.0639
+3.03%
$32.09 million $4.16 million
May 22, 4 PM $0.062
+3.21%
$31.14 million $3.48 million
May 22, 3 PM $0.0601
+1.42%
$30.17 million $3.16 million
May 22, 2 PM $0.0593
-1.76%
$29.74 million $3.84 million
May 22, 1 PM $0.0603
-0.85%
$30.27 million $3.94 million
May 22, 12 PM $0.0608
+1.45%
$30.53 million $4.1 million
May 22, 11 AM $0.06
-0.70%
$30.1 million $4.16 million
May 22, 10 AM $0.0604
+4.43%
$30.31 million $4.81 million
May 22, 9 AM $0.0578
-1.12%
$29.03 million $4.51 million
May 22, 8 AM $0.0585
-1.15%
$29.36 million $4.85 million
May 22, 7 AM $0.0592
-0.33%
$29.7 million $4.75 million
May 22, 6 AM $0.0594
-0.98%
$29.8 million $4.7 million
May 22, 5 AM $0.06
-0.93%
$30.09 million $4.67 million
May 22, 4 AM $0.0605
+0.40%
$30.37 million $4.64 million