Recall Historical Data

RECALL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0493
+0.09%
$29.72 million $1.13 million
Aug 24, 1 PM $0.0492
-1.89%
$29.69 million $1.12 million
Aug 24, 12 PM $0.0502
-0.52%
$30.26 million $1.09 million
Aug 24, 11 AM $0.0504
+0.10%
$30.42 million $1.09 million
Aug 24, 10 AM $0.0504
-0.65%
$30.39 million $1.08 million
Aug 24, 9 AM $0.0507
+0.59%
$30.59 million $1.02 million
Aug 24, 8 AM $0.0504
-0.59%
$30.41 million $1.02 million
Aug 24, 7 AM $0.0507
+0.98%
$30.59 million $1.05 million
Aug 24, 6 AM $0.0502
-0.43%
$30.28 million $1.14 million
Aug 24, 5 AM $0.0504
-0.18%
$30.41 million $1.16 million
Aug 24, 4 AM $0.0505
-0.40%
$30.47 million $1.15 million
Aug 24, 3 AM $0.0507
-0.41%
$30.59 million $1.37 million
Aug 24, 2 AM $0.0509
+0.03%
$30.71 million $1.41 million
Aug 24, 1 AM $0.0509
-0.19%
$30.7 million $1.54 million
Aug 24, 12 AM $0.051
-1.26%
$30.76 million $1.56 million
Aug 23, 11 PM $0.0517
-0.48%
$31.16 million $1.57 million
Aug 23, 10 PM $0.0519
-0.66%
$31.31 million $1.61 million
Aug 23, 9 PM $0.0523
+0.78%
$31.52 million $1.6 million
Aug 23, 8 PM $0.0519
+0.10%
$31.27 million $1.66 million
Aug 23, 7 PM $0.0518
+0.60%
$31.24 million $1.65 million
Aug 23, 6 PM $0.0515
-0.30%
$31.05 million $1.61 million
Aug 23, 5 PM $0.0517
+0.60%
$31.13 million $1.62 million
Aug 23, 4 PM $0.0514
+0.57%
$30.95 million $1.62 million
Aug 23, 3 PM $0.0511
+3.34%
$30.77 million $1.63 million
Aug 23, 2 PM $0.0494
-1.47%
$29.78 million $1.73 million
Aug 23, 1 PM $0.0502
+0.10%
$30.22 million $1.75 million
Aug 23, 12 PM $0.0501
-0.62%
$30.19 million $1.79 million
Aug 23, 11 AM $0.0504
+0.78%
$30.38 million $1.8 million
Aug 23, 10 AM $0.05
-0.24%
$30.15 million $1.84 million
Aug 23, 9 AM $0.0502
+0.79%
$30.22 million $1.93 million
Aug 23, 8 AM $0.0498
+0.20%
$29.98 million $2.02 million
Aug 23, 7 AM $0.0497
+2.40%
$29.92 million $2.28 million
Aug 23, 6 AM $0.0485
-0.20%
$29.23 million $2.43 million
Aug 23, 5 AM $0.0486
+0.18%
$29.29 million $2.67 million
Aug 23, 4 AM $0.0485
+0.24%
$29.24 million $3.11 million
Aug 23, 3 AM $0.0484
-1.95%
$29.17 million $2.94 million
Aug 23, 2 AM $0.0494
-1.94%
$29.75 million $2.91 million
Aug 23, 1 AM $0.0503
-0.54%
$30.34 million $2.81 million
Aug 23, 12 AM $0.0506
+1.17%
$30.5 million $2.76 million
Aug 22, 11 PM $0.05
+0.67%
$30.15 million $2.74 million
Aug 22, 10 PM $0.0497
+0.19%
$29.95 million $2.69 million
Aug 22, 9 PM $0.0496
-1.80%
$29.89 million $2.77 million
Aug 22, 8 PM $0.0505
-0.05%
$30.44 million $3.08 million
Aug 22, 7 PM $0.0505
-1.81%
$30.46 million $3.1 million
Aug 22, 6 PM $0.0515
-1.03%
$30.98 million $3.42 million
Aug 22, 5 PM $0.052
-0.18%
$31.3 million $3.42 million
Aug 22, 4 PM $0.0521
+0.31%
$31.35 million $3.41 million
Aug 22, 3 PM $0.0519
-0.51%
$31.26 million $3.38 million
Aug 22, 2 PM $0.0522
-0.60%
$31.41 million $3.64 million
Aug 22, 1 PM $0.0525
+1.00%
$31.6 million $3.61 million