Recall Historical Data

RECALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0541
+3.78%
$25.34 million $10.21 million
Feb 12, 2026 $0.0521
+24.46%
$24.41 million $13.11 million
Feb 11, 2026 $0.0419
-2.96%
$19.62 million $2.31 million
Feb 10, 2026 $0.0432
-4.73%
$20.21 million $2.29 million
Feb 9, 2026 $0.0453
-2.54%
$21.21 million $2.3 million
Feb 8, 2026 $0.0465
+1.15%
$21.67 million $2.57 million
Feb 7, 2026 $0.046
-12.91%
$21.42 million $4.41 million
Feb 6, 2026 $0.0528
+7.91%
$24.6 million $3.03 million
Feb 5, 2026 $0.0489
-15.28%
$22.8 million $3.61 million
Feb 4, 2026 $0.0577
+1.16%
$26.91 million $3.4 million
Feb 3, 2026 $0.0571
-8.63%
$26.61 million $3.13 million
Feb 2, 2026 $0.0625
+0.80%
$29.1 million $2.53 million
Feb 1, 2026 $0.062
-7.38%
$28.86 million $4.35 million
Jan 31, 2026 $0.067
-6.08%
$31.13 million $4.51 million
Jan 30, 2026 $0.0713
+0.30%
$33.14 million $3.22 million
Jan 29, 2026 $0.0711
-6.85%
$32.9 million $4.66 million
Jan 28, 2026 $0.0763
-6.69%
$35.33 million $3.02 million
Jan 27, 2026 $0.0818
+0.50%
$38.37 million $2.34 million
Jan 26, 2026 $0.0814
+3.45%
$38.21 million $2.82 million
Jan 25, 2026 $0.0787
-11.87%
$36.9 million $5.43 million
Jan 24, 2026 $0.0893
+2.92%
$42.08 million $3.44 million
Jan 23, 2026 $0.0867
+3.25%
$40.89 million $3.6 million
Jan 22, 2026 $0.084
+0.61%
$39.65 million $3.77 million
Jan 21, 2026 $0.0835
+2.28%
$39.41 million $2.47 million
Jan 20, 2026 $0.0816
-6.28%
$38.53 million $2.68 million
Jan 19, 2026 $0.0871
-4.20%
$41.06 million $4.03 million
Jan 18, 2026 $0.0909
-3.27%
$42.86 million $2.7 million
Jan 17, 2026 $0.094
-3.79%
$43.44 million $2.06 million
Jan 16, 2026 $0.0977
-0.90%
$45.17 million $2.68 million
Jan 15, 2026 $0.0986
-3.82%
$45.58 million $2.93 million
Jan 14, 2026 $0.103
+0.17%
$47.39 million $4.22 million
Jan 13, 2026 $0.102
+3.97%
$47.29 million $2.5 million
Jan 12, 2026 $0.0985
-4.76%
$45.51 million $8.11 million
Jan 11, 2026 $0.103
-2.68%
$47.79 million $6.18 million
Jan 10, 2026 $0.106
-1.17%
$49.11 million $6.99 million
Jan 9, 2026 $0.107
-4.56%
$49.7 million $7.9 million
Jan 8, 2026 $0.113
-1.14%
$52.06 million $7.54 million
Jan 7, 2026 $0.114
+2.59%
$52.74 million $16.88 million
Jan 6, 2026 $0.111
+0.64%
$51.4 million $8.41 million
Jan 5, 2026 $0.11
+1.13%
$51.11 million $7.46 million
Jan 4, 2026 $0.109
-1.25%
$50.49 million $6.2 million
Jan 3, 2026 $0.111
-2.51%
$51.19 million $8.87 million
Jan 2, 2026 $0.113
+6.93%
$52.39 million $7.7 million
Jan 1, 2026 $0.106
+1.08%
$49.07 million $6.33 million
Dec 31, 2025 $0.105
-16.66%
$48.64 million $8.58 million
Dec 30, 2025 $0.122
+25.77%
$58.21 million $21.49 million
Dec 29, 2025 $0.0985
+2.48%
$45.03 million $9.8 million
Dec 28, 2025 $0.0965
+1.73%
$44.56 million $10.26 million
Dec 27, 2025 $0.0941
+2.53%
$43.96 million $7.85 million
Dec 26, 2025 $0.091
-4.57%
$42.52 million $7.8 million