Recall Historical Data

RECALL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0573
+2.63%
$28.85 million $2.15 million
May 26, 5 AM $0.0559
-1.04%
$28.11 million $2.04 million
May 26, 4 AM $0.0565
+0.43%
$28.4 million $1.99 million
May 26, 3 AM $0.0562
+0.14%
$28.28 million $2.01 million
May 26, 2 AM $0.0561
+0.83%
$28.24 million $2.12 million
May 26, 1 AM $0.0557
-1.93%
$28.01 million $2.13 million
May 26, 12 AM $0.0568
-2.09%
$28.56 million $2.01 million
May 25, 11 PM $0.058
+0.97%
$29.17 million $1.96 million
May 25, 10 PM $0.0574
-0.52%
$28.89 million $1.96 million
May 25, 9 PM $0.0577
+0.10%
$29.04 million $1.96 million
May 25, 8 PM $0.0577
-0.81%
$29.01 million $2.03 million
May 25, 7 PM $0.0582
-0.77%
$29.25 million $2.02 million
May 25, 6 PM $0.0586
-0.11%
$29.48 million $2.01 million
May 25, 5 PM $0.0587
-1.15%
$29.51 million $2.01 million
May 25, 4 PM $0.0594
+0.39%
$29.86 million $2.03 million
May 25, 3 PM $0.0591
+0.01%
$29.74 million $2.06 million
May 25, 2 PM $0.0591
-0.16%
$29.74 million $2.45 million
May 25, 1 PM $0.0592
+0.41%
$29.78 million $2.47 million
May 25, 12 PM $0.059
-1.07%
$29.66 million $2.59 million
May 25, 11 AM $0.0596
-1.42%
$29.98 million $2.61 million
May 25, 10 AM $0.0605
+0.98%
$30.41 million $2.64 million
May 25, 9 AM $0.0599
-0.48%
$30.12 million $2.78 million
May 25, 8 AM $0.0602
+0.23%
$30.26 million $2.87 million
May 25, 7 AM $0.06
-0.09%
$30.19 million $2.89 million
May 25, 6 AM $0.0601
+0.04%
$30.22 million $3 million
May 25, 5 AM $0.0601
+0.15%
$30.21 million $3.08 million
May 25, 4 AM $0.06
+1.30%
$30.16 million $3.11 million
May 25, 3 AM $0.0592
-1.59%
$29.77 million $3.14 million
May 25, 2 AM $0.0601
-0.86%
$30.25 million $3.12 million
May 25, 1 AM $0.0607
+0.27%
$30.51 million $3.13 million
May 25, 12 AM $0.0605
+0.48%
$30.43 million $3.16 million
May 24, 11 PM $0.0602
+0.18%
$30.29 million $3.21 million
May 24, 10 PM $0.0601
+1.54%
$30.24 million $3.17 million
May 24, 9 PM $0.0592
-3.72%
$29.78 million $3.13 million
May 24, 8 PM $0.0615
-0.45%
$30.93 million $3.06 million
May 24, 7 PM $0.0618
-0.13%
$31.07 million $3.09 million
May 24, 6 PM $0.0619
+0.82%
$31.11 million $3.13 million
May 24, 5 PM $0.0614
-0.75%
$30.85 million $3.11 million
May 24, 4 PM $0.0618
-0.71%
$31.09 million $3.09 million
May 24, 3 PM $0.0623
+2.40%
$31.31 million $3.26 million
May 24, 2 PM $0.0608
+0.15%
$30.58 million $3.43 million
May 24, 1 PM $0.0607
-0.91%
$30.53 million $3.4 million
May 24, 12 PM $0.0613
-1.12%
$30.81 million $3.49 million
May 24, 11 AM $0.062
-0.68%
$31.16 million $3.45 million
May 24, 10 AM $0.0624
-0.30%
$31.37 million $3.44 million
May 24, 9 AM $0.0626
-0.30%
$31.47 million $3.27 million
May 24, 8 AM $0.0628
-0.41%
$31.56 million $3.15 million
May 24, 7 AM $0.063
+0.35%
$31.69 million $3.37 million
May 24, 6 AM $0.0628
+0.58%
$31.58 million $3.51 million
May 24, 5 AM $0.0624
+1.16%
$31.4 million $3.38 million