Recall Historical Data

RECALL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0514
+0.65%
$25.76 million $2.66 million
May 28, 6 AM $0.0511
-1.28%
$25.59 million $2.66 million
May 28, 5 AM $0.0517
+0.95%
$25.92 million $2.62 million
May 28, 4 AM $0.0512
+2.87%
$25.67 million $2.37 million
May 28, 3 AM $0.0498
-2.75%
$24.96 million $2.18 million
May 28, 2 AM $0.0512
+0.40%
$25.66 million $2.08 million
May 28, 1 AM $0.051
-0.84%
$25.56 million $2.07 million
May 28, 12 AM $0.0514
+0.56%
$25.78 million $2.08 million
May 27, 11 PM $0.0512
+0.00%
$25.67 million $2.23 million
May 27, 10 PM $0.0512
+0.31%
$25.67 million $2.21 million
May 27, 9 PM $0.051
-4.02%
$25.59 million $2.15 million
May 27, 8 PM $0.0532
-0.02%
$26.67 million $2.3 million
May 27, 7 PM $0.0532
+0.77%
$26.67 million $2.32 million
May 27, 6 PM $0.0528
+0.37%
$26.47 million $2.41 million
May 27, 5 PM $0.0526
-1.75%
$26.37 million $2.42 million
May 27, 4 PM $0.0535
+0.56%
$26.84 million $2.47 million
May 27, 3 PM $0.0532
+1.21%
$26.69 million $2.49 million
May 27, 2 PM $0.0526
-0.31%
$26.37 million $2.91 million
May 27, 1 PM $0.0527
-0.92%
$26.45 million $2.9 million
May 27, 12 PM $0.0532
-0.18%
$26.7 million $2.88 million
May 27, 11 AM $0.0533
-0.20%
$26.74 million $2.88 million
May 27, 10 AM $0.0534
+0.62%
$26.79 million $2.91 million
May 27, 9 AM $0.0531
-0.59%
$26.63 million $2.95 million
May 27, 8 AM $0.0534
+0.55%
$26.79 million $2.98 million
May 27, 7 AM $0.0531
+0.39%
$26.64 million $2.95 million
May 27, 6 AM $0.0529
+0.25%
$26.53 million $3.07 million
May 27, 5 AM $0.0528
+0.84%
$26.47 million $3.13 million
May 27, 4 AM $0.0523
+0.92%
$26.25 million $3.1 million
May 27, 3 AM $0.0518
+0.05%
$26.01 million $3.08 million
May 27, 2 AM $0.0518
-0.21%
$25.99 million $3.05 million
May 27, 1 AM $0.0519
-1.14%
$26.04 million $3.05 million
May 27, 12 AM $0.0525
+1.22%
$26.34 million $3.1 million
May 26, 11 PM $0.0519
+0.55%
$26.09 million $2.95 million
May 26, 10 PM $0.0516
-0.66%
$25.95 million $2.92 million
May 26, 9 PM $0.0519
-1.96%
$26.12 million $2.83 million
May 26, 8 PM $0.053
-0.65%
$26.65 million $2.61 million
May 26, 7 PM $0.0533
+1.03%
$26.82 million $2.56 million
May 26, 6 PM $0.0528
-0.45%
$26.55 million $2.47 million
May 26, 5 PM $0.053
-1.61%
$26.67 million $2.47 million
May 26, 4 PM $0.0539
-0.95%
$27.11 million $2.4 million
May 26, 3 PM $0.0544
-2.79%
$27.37 million $2.32 million
May 26, 2 PM $0.056
-1.55%
$28.15 million $2.55 million
May 26, 1 PM $0.0569
+0.52%
$28.6 million $2.53 million
May 26, 12 PM $0.0566
-0.57%
$28.45 million $2.5 million
May 26, 11 AM $0.0569
-0.86%
$28.62 million $2.5 million
May 26, 10 AM $0.0574
+0.28%
$28.86 million $2.45 million
May 26, 9 AM $0.0572
+1.52%
$28.78 million $2.38 million
May 26, 8 AM $0.0564
-0.62%
$28.35 million $2.32 million
May 26, 7 AM $0.0567
-1.10%
$28.53 million $2.28 million
May 26, 6 AM $0.0573
+2.63%
$28.85 million $2.15 million