Recall Historical Data

RECALL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0521
+0.55%
$26.1 million $1.85 million
May 30, 8 AM $0.0518
-0.40%
$25.96 million $1.85 million
May 30, 7 AM $0.052
-0.13%
$26.06 million $1.85 million
May 30, 6 AM $0.0521
-0.59%
$26.1 million $1.84 million
May 30, 5 AM $0.0524
+0.58%
$26.25 million $1.84 million
May 30, 4 AM $0.0521
+0.77%
$26.1 million $1.82 million
May 30, 3 AM $0.0517
-1.00%
$25.9 million $1.82 million
May 30, 2 AM $0.0522
+0.12%
$26.16 million $1.78 million
May 30, 1 AM $0.0522
-0.06%
$26.13 million $1.8 million
May 30, 12 AM $0.0522
+0.35%
$26.15 million $1.71 million
May 29, 11 PM $0.052
-0.28%
$26.07 million $1.68 million
May 29, 10 PM $0.0522
+0.34%
$26.15 million $1.68 million
May 29, 9 PM $0.052
-1.01%
$26.06 million $1.68 million
May 29, 8 PM $0.0525
-0.46%
$26.32 million $1.69 million
May 29, 7 PM $0.0528
+1.08%
$26.45 million $1.67 million
May 29, 6 PM $0.0522
-0.79%
$26.16 million $1.68 million
May 29, 5 PM $0.0526
+0.16%
$26.37 million $1.67 million
May 29, 4 PM $0.0525
+0.37%
$26.33 million $1.66 million
May 29, 3 PM $0.0523
+2.78%
$26.23 million $1.63 million
May 29, 2 PM $0.0509
+0.58%
$25.52 million $1.7 million
May 29, 1 PM $0.0506
-0.01%
$25.37 million $1.73 million
May 29, 12 PM $0.0506
-0.72%
$25.38 million $1.72 million
May 29, 11 AM $0.051
-0.73%
$25.56 million $1.73 million
May 29, 10 AM $0.0514
-0.30%
$25.75 million $1.73 million
May 29, 9 AM $0.0515
+0.18%
$25.83 million $1.77 million
May 29, 8 AM $0.0514
+0.33%
$25.78 million $1.75 million
May 29, 7 AM $0.0513
-0.28%
$25.7 million $1.76 million
May 29, 6 AM $0.0514
+0.52%
$25.77 million $1.75 million
May 29, 5 AM $0.0511
-0.10%
$25.64 million $1.79 million
May 29, 4 AM $0.0512
-0.02%
$25.66 million $2.03 million
May 29, 3 AM $0.0512
+0.32%
$25.67 million $2.21 million
May 29, 2 AM $0.051
-1.27%
$25.58 million $2.29 million
May 29, 1 AM $0.0517
-0.41%
$25.91 million $2.25 million
May 29, 12 AM $0.0519
+0.25%
$26.02 million $2.25 million
May 28, 11 PM $0.0518
+0.07%
$25.95 million $2.25 million
May 28, 10 PM $0.0517
-0.58%
$25.93 million $2.28 million
May 28, 9 PM $0.0521
-0.48%
$26.08 million $2.4 million
May 28, 8 PM $0.0523
-0.07%
$26.21 million $2.46 million
May 28, 7 PM $0.0523
+0.26%
$26.23 million $2.46 million
May 28, 6 PM $0.0522
+0.71%
$26.16 million $2.42 million
May 28, 5 PM $0.0518
+0.31%
$25.97 million $2.42 million
May 28, 4 PM $0.0517
+0.27%
$25.89 million $2.4 million
May 28, 3 PM $0.0515
+0.88%
$25.82 million $2.39 million
May 28, 2 PM $0.0511
+0.43%
$25.6 million $2.78 million
May 28, 1 PM $0.0509
+0.27%
$25.49 million $2.74 million
May 28, 12 PM $0.0507
+0.35%
$25.42 million $2.77 million
May 28, 11 AM $0.0506
-0.60%
$25.33 million $2.73 million
May 28, 10 AM $0.0509
-1.26%
$25.48 million $2.72 million
May 28, 9 AM $0.0515
-0.43%
$25.81 million $2.65 million
May 28, 8 AM $0.0517
+0.63%
$25.92 million $2.66 million