Recall Historical Data

RECALL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.05
-1.52%
$25.01 million $1.93 million
Jun 1, 9 AM $0.0507
+1.48%
$25.4 million $1.92 million
Jun 1, 8 AM $0.05
+0.22%
$25.03 million $1.89 million
Jun 1, 7 AM $0.0499
-0.96%
$24.97 million $1.91 million
Jun 1, 6 AM $0.0504
+0.01%
$25.22 million $2.06 million
Jun 1, 5 AM $0.0504
-0.10%
$25.22 million $2.06 million
Jun 1, 4 AM $0.0504
-0.29%
$25.24 million $2.05 million
Jun 1, 3 AM $0.0506
+1.03%
$25.32 million $2.05 million
Jun 1, 2 AM $0.0501
+1.36%
$25.06 million $2.05 million
Jun 1, 1 AM $0.0494
-1.37%
$24.72 million $2.01 million
Jun 1, 12 AM $0.0501
+1.01%
$25.07 million $1.97 million
May 31, 11 PM $0.0496
-0.06%
$24.81 million $1.96 million
May 31, 10 PM $0.0496
+0.50%
$24.83 million $1.95 million
May 31, 9 PM $0.0493
+0.04%
$24.71 million $1.95 million
May 31, 8 PM $0.0493
+0.41%
$24.7 million $1.94 million
May 31, 7 PM $0.0491
+0.50%
$24.6 million $1.97 million
May 31, 6 PM $0.0489
-0.21%
$24.47 million $2.04 million
May 31, 5 PM $0.049
+0.73%
$24.52 million $2.1 million
May 31, 4 PM $0.0486
-0.90%
$24.35 million $2.08 million
May 31, 3 PM $0.0491
-0.06%
$24.57 million $2.03 million
May 31, 2 PM $0.0491
-1.90%
$24.58 million $2.17 million
May 31, 1 PM $0.05
-0.11%
$25.06 million $1.94 million
May 31, 12 PM $0.0501
+0.56%
$25.08 million $1.91 million
May 31, 11 AM $0.0498
+0.50%
$24.94 million $1.83 million
May 31, 10 AM $0.0496
-0.47%
$24.82 million $1.82 million
May 31, 9 AM $0.0498
-1.32%
$24.94 million $1.83 million
May 31, 8 AM $0.0505
-0.64%
$25.27 million $1.8 million
May 31, 7 AM $0.0508
-3.09%
$25.43 million $1.79 million
May 31, 6 AM $0.0524
-0.11%
$26.25 million $1.61 million
May 31, 5 AM $0.0525
-0.08%
$26.27 million $1.61 million
May 31, 4 AM $0.0525
+0.31%
$26.3 million $1.64 million
May 31, 3 AM $0.0524
-0.34%
$26.21 million $1.63 million
May 31, 2 AM $0.0525
-0.33%
$26.3 million $1.61 million
May 31, 1 AM $0.0527
+0.47%
$26.39 million $1.63 million
May 31, 12 AM $0.0525
+0.51%
$26.27 million $1.72 million
May 30, 11 PM $0.0522
-0.64%
$26.14 million $1.75 million
May 30, 10 PM $0.0525
-0.63%
$26.31 million $1.75 million
May 30, 9 PM $0.0529
-0.05%
$26.47 million $1.75 million
May 30, 8 PM $0.0529
-0.36%
$26.49 million $1.74 million
May 30, 7 PM $0.0531
-0.77%
$26.58 million $1.75 million
May 30, 6 PM $0.0535
+1.13%
$26.79 million $1.72 million
May 30, 5 PM $0.0529
-0.43%
$26.49 million $1.67 million
May 30, 4 PM $0.0531
+0.69%
$26.6 million $1.7 million
May 30, 3 PM $0.0528
-0.41%
$26.42 million $1.73 million
May 30, 2 PM $0.053
-0.59%
$26.53 million $1.87 million
May 30, 1 PM $0.0533
-0.27%
$26.69 million $1.89 million
May 30, 12 PM $0.0534
+1.72%
$26.76 million $1.89 million
May 30, 11 AM $0.0525
-0.46%
$26.31 million $1.89 million
May 30, 10 AM $0.0528
+1.25%
$26.43 million $1.9 million
May 30, 9 AM $0.0521
+0.55%
$26.1 million $1.85 million