Recall Historical Data

RECALL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0481
-0.35%
$24.07 million $3.5 million
Jun 3, 10 AM $0.0483
+0.44%
$24.15 million $3.28 million
Jun 3, 9 AM $0.0481
+0.41%
$24.05 million $3.05 million
Jun 3, 8 AM $0.0479
-0.09%
$23.95 million $2.86 million
Jun 3, 7 AM $0.0479
+0.59%
$23.97 million $2.62 million
Jun 3, 6 AM $0.0477
+0.00%
$23.83 million $2.59 million
Jun 3, 5 AM $0.0477
+2.37%
$23.83 million $2.65 million
Jun 3, 4 AM $0.0466
+1.46%
$23.27 million $2.61 million
Jun 3, 3 AM $0.0459
-2.12%
$22.94 million $2.54 million
Jun 3, 2 AM $0.0469
+0.01%
$23.44 million $2.43 million
Jun 3, 1 AM $0.0469
+0.12%
$23.44 million $2.47 million
Jun 3, 12 AM $0.0468
+1.08%
$23.41 million $2.49 million
Jun 2, 11 PM $0.0463
-1.70%
$23.16 million $2.38 million
Jun 2, 10 PM $0.0471
-2.47%
$23.56 million $2.06 million
Jun 2, 9 PM $0.0483
-0.32%
$24.16 million $2.05 million
Jun 2, 8 PM $0.0485
+1.14%
$24.23 million $2.04 million
Jun 2, 7 PM $0.0479
-1.04%
$23.96 million $2.06 million
Jun 2, 6 PM $0.0484
-0.36%
$24.21 million $2.06 million
Jun 2, 5 PM $0.0486
-0.26%
$24.3 million $2.08 million
Jun 2, 4 PM $0.0487
+1.69%
$24.36 million $2.14 million
Jun 2, 3 PM $0.0479
-1.09%
$23.96 million $2.15 million
Jun 2, 2 PM $0.0484
-3.18%
$24.22 million $2.3 million
Jun 2, 1 PM $0.05
+0.22%
$25.02 million $2.09 million
Jun 2, 12 PM $0.0499
+0.76%
$24.96 million $2.14 million
Jun 2, 11 AM $0.0496
+0.28%
$24.77 million $2.05 million
Jun 2, 10 AM $0.0494
+0.61%
$24.71 million $2.04 million
Jun 2, 9 AM $0.0491
-0.56%
$24.56 million $2.05 million
Jun 2, 8 AM $0.0494
+0.42%
$24.7 million $2.08 million
Jun 2, 7 AM $0.0492
-0.41%
$24.59 million $2.08 million
Jun 2, 6 AM $0.0494
-1.21%
$24.7 million $2.07 million
Jun 2, 5 AM $0.05
-0.11%
$25 million $2 million
Jun 2, 4 AM $0.0501
-0.59%
$25.03 million $1.98 million
Jun 2, 3 AM $0.0504
+0.34%
$25.18 million $1.96 million
Jun 2, 2 AM $0.0502
+0.67%
$25.09 million $1.97 million
Jun 2, 1 AM $0.0499
-1.06%
$24.92 million $1.92 million
Jun 2, 12 AM $0.0504
-0.22%
$25.19 million $1.93 million
Jun 1, 11 PM $0.0505
-0.21%
$25.28 million $1.94 million
Jun 1, 10 PM $0.0506
-0.35%
$25.34 million $1.95 million
Jun 1, 9 PM $0.0508
-1.53%
$25.43 million $1.88 million
Jun 1, 8 PM $0.0516
+0.26%
$25.82 million $1.86 million
Jun 1, 7 PM $0.0514
+0.08%
$25.75 million $1.82 million
Jun 1, 6 PM $0.0514
-0.09%
$25.73 million $1.79 million
Jun 1, 5 PM $0.0514
-1.20%
$25.76 million $1.76 million
Jun 1, 4 PM $0.0521
-0.10%
$26.07 million $1.7 million
Jun 1, 3 PM $0.0521
+4.00%
$26.09 million $1.67 million
Jun 1, 2 PM $0.0501
-0.03%
$25.09 million $1.71 million
Jun 1, 1 PM $0.0501
+0.19%
$25.1 million $1.92 million
Jun 1, 12 PM $0.05
+0.09%
$25.05 million $1.88 million
Jun 1, 11 AM $0.05
+0.06%
$25.03 million $1.95 million
Jun 1, 10 AM $0.05
-1.52%
$25.01 million $1.93 million