Recall Historical Data

RECALL Page 44
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.039
-0.26%
$19.42 million $6.13 million
Jun 5, 11 AM $0.0391
-0.21%
$19.47 million $6.15 million
Jun 5, 10 AM $0.0391
-1.63%
$19.51 million $6.18 million
Jun 5, 9 AM $0.0398
+1.99%
$19.83 million $6.19 million
Jun 5, 8 AM $0.039
-1.32%
$19.45 million $6.06 million
Jun 5, 7 AM $0.0395
+1.47%
$19.71 million $6.11 million
Jun 5, 6 AM $0.039
-2.31%
$19.42 million $6.06 million
Jun 5, 5 AM $0.0399
-1.21%
$19.88 million $5.98 million
Jun 5, 4 AM $0.0404
+1.03%
$20.13 million $5.95 million
Jun 5, 3 AM $0.04
-0.32%
$19.92 million $5.9 million
Jun 5, 2 AM $0.0401
-2.96%
$19.99 million $5.83 million
Jun 5, 1 AM $0.0413
-0.27%
$20.6 million $6.04 million
Jun 5, 12 AM $0.0414
-0.60%
$20.65 million $6.23 million
Jun 4, 11 PM $0.0417
+0.14%
$20.82 million $6.27 million
Jun 4, 10 PM $0.0416
+1.45%
$20.79 million $6.25 million
Jun 4, 9 PM $0.041
-2.84%
$20.5 million $6.21 million
Jun 4, 8 PM $0.0422
-1.03%
$21.09 million $6.18 million
Jun 4, 7 PM $0.0427
-0.50%
$21.31 million $6.26 million
Jun 4, 6 PM $0.0429
+0.86%
$21.42 million $6.27 million
Jun 4, 5 PM $0.0425
-0.37%
$21.24 million $6.33 million
Jun 4, 4 PM $0.0427
-0.66%
$21.32 million $6.36 million
Jun 4, 3 PM $0.0429
+0.40%
$21.46 million $6.44 million
Jun 4, 2 PM $0.0428
-0.76%
$21.37 million $6.69 million
Jun 4, 1 PM $0.0431
+0.23%
$21.54 million $6.68 million
Jun 4, 12 PM $0.043
+2.18%
$21.49 million $6.63 million
Jun 4, 11 AM $0.0421
+1.47%
$21.03 million $6.6 million
Jun 4, 10 AM $0.0415
-0.74%
$20.72 million $6.61 million
Jun 4, 9 AM $0.0418
-1.86%
$20.88 million $6.67 million
Jun 4, 8 AM $0.0426
-1.02%
$21.27 million $6.66 million
Jun 4, 7 AM $0.043
-1.45%
$21.49 million $6.67 million
Jun 4, 6 AM $0.0436
+0.53%
$21.81 million $6.51 million
Jun 4, 5 AM $0.0434
-0.94%
$21.7 million $6.34 million
Jun 4, 4 AM $0.0438
-0.92%
$21.9 million $6.17 million
Jun 4, 3 AM $0.0442
+2.21%
$22.11 million $6.06 million
Jun 4, 2 AM $0.0433
-0.78%
$21.63 million $5.98 million
Jun 4, 1 AM $0.0436
-4.95%
$21.8 million $5.55 million
Jun 4, 12 AM $0.0459
-2.00%
$22.93 million $5.16 million
Jun 3, 11 PM $0.0468
-1.07%
$23.41 million $5.03 million
Jun 3, 10 PM $0.0473
-0.26%
$23.66 million $5.17 million
Jun 3, 9 PM $0.0475
+2.42%
$23.72 million $5.05 million
Jun 3, 8 PM $0.0463
-2.02%
$23.17 million $4.86 million
Jun 3, 7 PM $0.0473
-1.60%
$23.64 million $4.64 million
Jun 3, 6 PM $0.0481
+0.21%
$24.03 million $4.49 million
Jun 3, 5 PM $0.048
-0.98%
$23.98 million $4.27 million
Jun 3, 4 PM $0.0484
+1.35%
$24.22 million $4.08 million
Jun 3, 3 PM $0.0478
-0.73%
$23.89 million $3.83 million
Jun 3, 2 PM $0.0481
+0.17%
$24.07 million $3.74 million
Jun 3, 1 PM $0.0481
-0.26%
$24.03 million $3.78 million
Jun 3, 12 PM $0.0482
+0.09%
$24.09 million $3.6 million
Jun 3, 11 AM $0.0481
-0.35%
$24.07 million $3.5 million