Recall Historical Data

RECALL Page 43
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0381
+0.22%
$19.26 million $5 million
Jun 7, 12 PM $0.038
-1.26%
$19.22 million $4.99 million
Jun 7, 11 AM $0.0385
+0.24%
$19.46 million $4.98 million
Jun 7, 10 AM $0.0384
-0.85%
$19.41 million $5 million
Jun 7, 9 AM $0.0388
-0.21%
$19.58 million $4.98 million
Jun 7, 8 AM $0.0388
+0.84%
$19.62 million $4.93 million
Jun 7, 7 AM $0.0385
-0.08%
$19.46 million $4.97 million
Jun 7, 6 AM $0.0386
+0.49%
$19.47 million $4.95 million
Jun 7, 5 AM $0.0384
+0.68%
$19.38 million $4.95 million
Jun 7, 4 AM $0.0381
-0.01%
$19.25 million $4.96 million
Jun 7, 3 AM $0.0381
-0.47%
$19.25 million $5.05 million
Jun 7, 2 AM $0.0383
-1.43%
$19.34 million $5.05 million
Jun 7, 1 AM $0.0388
+2.26%
$19.62 million $5.02 million
Jun 7, 12 AM $0.038
-0.09%
$19.19 million $4.99 million
Jun 6, 11 PM $0.038
+0.62%
$19.19 million $5 million
Jun 6, 10 PM $0.0378
-0.34%
$19.08 million $5.04 million
Jun 6, 9 PM $0.0379
+0.43%
$19.14 million $5.04 million
Jun 6, 8 PM $0.0378
+0.52%
$19.06 million $5.03 million
Jun 6, 7 PM $0.0376
-0.12%
$18.96 million $5.04 million
Jun 6, 6 PM $0.0376
+0.78%
$18.98 million $5.08 million
Jun 6, 5 PM $0.0373
-1.09%
$18.83 million $5.1 million
Jun 6, 4 PM $0.0377
-0.37%
$19.04 million $5.11 million
Jun 6, 3 PM $0.0379
-0.53%
$19.11 million $5.17 million
Jun 6, 2 PM $0.0381
+0.56%
$19.21 million $5.27 million
Jun 6, 1 PM $0.0378
-0.52%
$19.11 million $5.29 million
Jun 6, 12 PM $0.038
+0.45%
$19.21 million $5.3 million
Jun 6, 11 AM $0.0379
+1.64%
$19.12 million $5.33 million
Jun 6, 10 AM $0.0373
-0.72%
$18.81 million $5.31 million
Jun 6, 9 AM $0.0375
-0.95%
$18.95 million $5.33 million
Jun 6, 8 AM $0.0379
+0.71%
$19.13 million $5.52 million
Jun 6, 7 AM $0.0376
+0.88%
$19 million $5.5 million
Jun 6, 6 AM $0.0373
+0.67%
$18.83 million $5.58 million
Jun 6, 5 AM $0.0371
+2.64%
$18.7 million $5.69 million
Jun 6, 4 AM $0.0361
-4.48%
$18.22 million $5.75 million
Jun 6, 3 AM $0.0378
-0.53%
$19.08 million $5.71 million
Jun 6, 2 AM $0.038
-0.91%
$19.18 million $5.8 million
Jun 6, 1 AM $0.0383
-0.66%
$19.36 million $5.86 million
Jun 6, 12 AM $0.0386
+0.82%
$19.49 million $5.88 million
Jun 5, 11 PM $0.0383
-1.36%
$19.09 million $5.9 million
Jun 5, 10 PM $0.0388
-0.66%
$19.35 million $5.9 million
Jun 5, 9 PM $0.0391
+0.90%
$19.48 million $5.96 million
Jun 5, 8 PM $0.0387
+2.28%
$19.31 million $6.04 million
Jun 5, 7 PM $0.0379
+1.79%
$18.88 million $6.02 million
Jun 5, 6 PM $0.0372
-2.62%
$18.54 million $6.01 million
Jun 5, 5 PM $0.0382
-0.98%
$19.04 million $5.99 million
Jun 5, 4 PM $0.0386
+1.65%
$19.23 million $6.01 million
Jun 5, 3 PM $0.0379
-1.72%
$18.92 million $5.98 million
Jun 5, 2 PM $0.0386
+0.09%
$19.25 million $6.09 million
Jun 5, 1 PM $0.0386
-0.97%
$19.23 million $6.11 million
Jun 5, 12 PM $0.039
-0.26%
$19.42 million $6.13 million