Recall Historical Data

RECALL Page 42
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0367
-0.76%
$18.53 million $5.15 million
Jun 9, 2 PM $0.037
-1.00%
$18.67 million $5.2 million
Jun 9, 1 PM $0.0373
-0.05%
$18.86 million $5.22 million
Jun 9, 12 PM $0.0374
+0.58%
$18.87 million $5.22 million
Jun 9, 11 AM $0.0371
-0.23%
$18.76 million $5.23 million
Jun 9, 10 AM $0.0372
-0.43%
$18.8 million $5.21 million
Jun 9, 9 AM $0.0374
-1.04%
$18.88 million $5.21 million
Jun 9, 8 AM $0.0378
-0.51%
$19.08 million $5.19 million
Jun 9, 7 AM $0.038
-0.46%
$19.18 million $5.2 million
Jun 9, 6 AM $0.0382
-0.46%
$19.27 million $5.21 million
Jun 9, 5 AM $0.0383
+0.35%
$19.36 million $5.21 million
Jun 9, 4 AM $0.0382
+1.67%
$19.29 million $5.22 million
Jun 9, 3 AM $0.0376
+0.41%
$18.97 million $5.22 million
Jun 9, 2 AM $0.0374
-1.38%
$18.9 million $5.21 million
Jun 9, 1 AM $0.0379
+0.53%
$19.16 million $5.23 million
Jun 9, 12 AM $0.0377
-2.32%
$19.06 million $5.27 million
Jun 8, 11 PM $0.0386
-1.38%
$19.51 million $5.29 million
Jun 8, 10 PM $0.0392
-1.53%
$19.79 million $5.27 million
Jun 8, 9 PM $0.0398
+0.41%
$20.09 million $5.29 million
Jun 8, 8 PM $0.0396
+0.01%
$20.01 million $5.28 million
Jun 8, 7 PM $0.0396
+0.21%
$20.01 million $5.26 million
Jun 8, 6 PM $0.0395
-0.35%
$19.97 million $5.2 million
Jun 8, 5 PM $0.0397
+0.71%
$20.04 million $5.17 million
Jun 8, 4 PM $0.0394
+0.19%
$19.9 million $5.12 million
Jun 8, 3 PM $0.0393
-0.32%
$19.86 million $5.13 million
Jun 8, 2 PM $0.0394
-0.29%
$19.92 million $5.24 million
Jun 8, 1 PM $0.0396
-0.32%
$19.98 million $5.22 million
Jun 8, 12 PM $0.0397
+0.08%
$20.04 million $5.22 million
Jun 8, 11 AM $0.0396
+0.98%
$20.03 million $5.23 million
Jun 8, 10 AM $0.0393
+0.22%
$19.83 million $5.22 million
Jun 8, 9 AM $0.0392
+1.31%
$19.79 million $5.22 million
Jun 8, 8 AM $0.0387
-0.83%
$19.53 million $5.24 million
Jun 8, 7 AM $0.039
+0.15%
$19.7 million $5.23 million
Jun 8, 6 AM $0.0389
+0.94%
$19.67 million $5.24 million
Jun 8, 5 AM $0.0386
-0.38%
$19.48 million $5.21 million
Jun 8, 4 AM $0.0387
-1.07%
$19.56 million $5.18 million
Jun 8, 3 AM $0.0391
+0.00%
$19.77 million $5.17 million
Jun 8, 2 AM $0.0391
-1.22%
$19.77 million $5.17 million
Jun 8, 1 AM $0.0396
-0.15%
$20.01 million $5.16 million
Jun 8, 12 AM $0.0397
+1.82%
$20.04 million $5.14 million
Jun 7, 11 PM $0.039
+1.25%
$19.68 million $5.09 million
Jun 7, 10 PM $0.0385
+2.57%
$19.44 million $5.06 million
Jun 7, 9 PM $0.0375
-0.47%
$18.95 million $4.99 million
Jun 7, 8 PM $0.0377
+1.46%
$19.04 million $4.99 million
Jun 7, 7 PM $0.0372
-1.90%
$18.77 million $4.98 million
Jun 7, 6 PM $0.0379
-0.50%
$19.13 million $4.97 million
Jun 7, 5 PM $0.0381
-0.08%
$19.23 million $5 million
Jun 7, 4 PM $0.0381
+0.19%
$19.24 million $5 million
Jun 7, 3 PM $0.038
-0.83%
$19.21 million $4.97 million
Jun 7, 2 PM $0.0383
+0.56%
$19.37 million $5 million