Recall Historical Data

RECALL Page 41
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0361
+1.32%
$20.8 million $5.72 million
Jun 11, 3 PM $0.0356
-1.92%
$20.53 million $5.55 million
Jun 11, 2 PM $0.0363
+1.86%
$20.93 million $5.49 million
Jun 11, 1 PM $0.0357
-0.51%
$20.55 million $5.45 million
Jun 11, 12 PM $0.0358
-0.76%
$20.66 million $5.4 million
Jun 11, 11 AM $0.0361
+0.46%
$20.81 million $5.41 million
Jun 11, 10 AM $0.0359
-0.72%
$20.72 million $5.4 million
Jun 11, 9 AM $0.0362
+0.66%
$20.87 million $5.4 million
Jun 11, 8 AM $0.036
+0.90%
$20.73 million $5.48 million
Jun 11, 7 AM $0.0357
+0.03%
$20.55 million $5.42 million
Jun 11, 6 AM $0.0356
-0.21%
$20.54 million $5.4 million
Jun 11, 5 AM $0.0357
-1.74%
$20.58 million $5.4 million
Jun 11, 4 AM $0.0363
+0.36%
$20.95 million $5.39 million
Jun 11, 3 AM $0.0362
+3.19%
$20.87 million $5.35 million
Jun 11, 2 AM $0.0351
+0.09%
$20.23 million $5.28 million
Jun 11, 1 AM $0.0351
+1.84%
$20.21 million $5.27 million
Jun 11, 12 AM $0.0344
+0.93%
$19.84 million $5.22 million
Jun 10, 11 PM $0.0341
+0.76%
$19.66 million $5.21 million
Jun 10, 10 PM $0.0339
+1.00%
$19.51 million $5.18 million
Jun 10, 9 PM $0.0335
-1.38%
$19.32 million $5.17 million
Jun 10, 8 PM $0.034
-0.78%
$19.59 million $5.13 million
Jun 10, 7 PM $0.0343
-0.83%
$19.74 million $5.1 million
Jun 10, 6 PM $0.0345
-0.19%
$19.91 million $5.11 million
Jun 10, 5 PM $0.0346
-1.85%
$19.95 million $5.1 million
Jun 10, 4 PM $0.0353
-0.78%
$20.33 million $5.06 million
Jun 10, 3 PM $0.0355
+0.54%
$20.49 million $5.05 million
Jun 10, 2 PM $0.0354
-0.96%
$20.38 million $5.16 million
Jun 10, 1 PM $0.0357
+1.59%
$20.57 million $5.18 million
Jun 10, 12 PM $0.0351
+2.48%
$20.25 million $5.14 million
Jun 10, 11 AM $0.0343
-1.40%
$19.76 million $5.09 million
Jun 10, 10 AM $0.0348
+0.40%
$20.04 million $5.09 million
Jun 10, 9 AM $0.0346
-2.00%
$19.96 million $5.06 million
Jun 10, 8 AM $0.0353
-0.78%
$20.37 million $4.89 million
Jun 10, 7 AM $0.0356
+0.04%
$20.53 million $4.9 million
Jun 10, 6 AM $0.0356
+0.64%
$20.52 million $4.91 million
Jun 10, 5 AM $0.0354
-0.33%
$20.39 million $4.93 million
Jun 10, 4 AM $0.0355
+0.14%
$20.46 million $4.92 million
Jun 10, 3 AM $0.0354
-0.06%
$20.43 million $4.96 million
Jun 10, 2 AM $0.0355
-1.73%
$20.44 million $4.94 million
Jun 10, 1 AM $0.0361
+0.07%
$20.8 million $4.94 million
Jun 10, 12 AM $0.0361
-0.39%
$20.79 million $4.94 million
Jun 9, 11 PM $0.0362
-0.02%
$18.29 million $4.92 million
Jun 9, 10 PM $0.0362
-0.42%
$18.29 million $4.96 million
Jun 9, 9 PM $0.0364
-0.85%
$18.37 million $5.01 million
Jun 9, 8 PM $0.0367
-0.28%
$18.53 million $5.05 million
Jun 9, 7 PM $0.0368
+0.26%
$18.58 million $5.09 million
Jun 9, 6 PM $0.0367
+0.12%
$18.53 million $5.12 million
Jun 9, 5 PM $0.0366
+1.28%
$18.51 million $5.14 million
Jun 9, 4 PM $0.0362
-1.40%
$18.27 million $5.18 million
Jun 9, 3 PM $0.0367
-0.76%
$18.53 million $5.15 million