Recall Historical Data

RECALL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0349
-0.13%
$20.1 million $4.68 million
Jun 13, 4 PM $0.035
-0.97%
$20.12 million $4.67 million
Jun 13, 3 PM $0.0353
+0.64%
$20.32 million $4.72 million
Jun 13, 2 PM $0.0351
+0.28%
$20.19 million $4.8 million
Jun 13, 1 PM $0.035
+0.05%
$20.14 million $4.81 million
Jun 13, 12 PM $0.035
+0.57%
$20.13 million $4.83 million
Jun 13, 11 AM $0.0348
+0.30%
$20.01 million $4.82 million
Jun 13, 10 AM $0.0347
-0.45%
$19.95 million $4.83 million
Jun 13, 9 AM $0.0348
+0.18%
$20.04 million $4.87 million
Jun 13, 8 AM $0.0347
-0.25%
$20.01 million $4.85 million
Jun 13, 7 AM $0.0348
+0.36%
$20.06 million $4.87 million
Jun 13, 6 AM $0.0347
+0.88%
$19.99 million $4.87 million
Jun 13, 5 AM $0.0344
-1.04%
$19.81 million $4.94 million
Jun 13, 4 AM $0.0348
-0.19%
$20.02 million $4.94 million
Jun 13, 3 AM $0.0348
-0.60%
$20.06 million $4.96 million
Jun 13, 2 AM $0.035
-0.51%
$20.18 million $4.92 million
Jun 13, 1 AM $0.0352
-0.31%
$20.28 million $4.89 million
Jun 13, 12 AM $0.0353
+0.94%
$20.35 million $4.91 million
Jun 12, 11 PM $0.035
+0.15%
$20.16 million $4.91 million
Jun 12, 10 PM $0.035
-0.38%
$20.13 million $4.95 million
Jun 12, 9 PM $0.0351
-0.65%
$20.2 million $5.06 million
Jun 12, 8 PM $0.0353
-0.41%
$20.33 million $5.07 million
Jun 12, 7 PM $0.0355
+0.54%
$20.42 million $5.09 million
Jun 12, 6 PM $0.0353
-0.66%
$20.31 million $5.08 million
Jun 12, 5 PM $0.0355
-0.90%
$20.44 million $5.06 million
Jun 12, 4 PM $0.0358
+0.74%
$20.63 million $5.21 million
Jun 12, 3 PM $0.0356
-1.06%
$20.48 million $5.38 million
Jun 12, 2 PM $0.0359
+2.42%
$20.7 million $5.52 million
Jun 12, 1 PM $0.0351
-1.10%
$20.21 million $5.52 million
Jun 12, 12 PM $0.0355
+0.54%
$20.43 million $5.55 million
Jun 12, 11 AM $0.0353
-0.28%
$20.32 million $5.61 million
Jun 12, 10 AM $0.0354
-0.39%
$20.38 million $5.62 million
Jun 12, 9 AM $0.0355
+0.23%
$20.46 million $5.64 million
Jun 12, 8 AM $0.0355
-0.11%
$20.41 million $5.75 million
Jun 12, 7 AM $0.0355
+0.66%
$20.43 million $5.79 million
Jun 12, 6 AM $0.0353
-1.25%
$20.3 million $5.75 million
Jun 12, 5 AM $0.0357
-0.08%
$20.56 million $5.68 million
Jun 12, 4 AM $0.0357
-0.73%
$20.57 million $5.71 million
Jun 12, 3 AM $0.036
-0.75%
$20.73 million $5.73 million
Jun 12, 2 AM $0.0363
+0.55%
$20.88 million $5.67 million
Jun 12, 1 AM $0.0361
-0.93%
$20.77 million $5.85 million
Jun 12, 12 AM $0.0364
+0.84%
$20.96 million $5.87 million
Jun 11, 11 PM $0.0361
+0.21%
$20.81 million $5.83 million
Jun 11, 10 PM $0.036
-1.52%
$20.77 million $5.86 million
Jun 11, 9 PM $0.0366
+0.34%
$21.09 million $5.86 million
Jun 11, 8 PM $0.0365
-0.37%
$21.02 million $5.88 million
Jun 11, 7 PM $0.0366
+0.13%
$21.09 million $5.9 million
Jun 11, 6 PM $0.0366
-0.46%
$21.07 million $5.89 million
Jun 11, 5 PM $0.0367
+1.76%
$21.17 million $5.91 million
Jun 11, 4 PM $0.0361
+1.32%
$20.8 million $5.72 million