Recall Historical Data

RECALL Page 4
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0462
-0.11%
$27.83 million $1.33 million
Aug 26, 3 PM $0.0463
-1.18%
$27.86 million $1.36 million
Aug 26, 2 PM $0.0468
-1.07%
$28.19 million $1.33 million
Aug 26, 1 PM $0.0473
+1.21%
$28.5 million $1.31 million
Aug 26, 12 PM $0.0467
-0.45%
$28.16 million $1.17 million
Aug 26, 11 AM $0.047
-0.01%
$28.28 million $1.17 million
Aug 26, 10 AM $0.047
+0.04%
$28.28 million $1.16 million
Aug 26, 9 AM $0.0469
-0.70%
$28.27 million $1.15 million
Aug 26, 8 AM $0.0473
+0.38%
$28.47 million $1.16 million
Aug 26, 7 AM $0.0471
+0.30%
$28.37 million $1.16 million
Aug 26, 6 AM $0.047
-0.42%
$28.38 million $1.15 million
Aug 26, 5 AM $0.0472
+1.36%
$28.5 million $1.15 million
Aug 26, 4 AM $0.0465
-0.14%
$28.12 million $1.13 million
Aug 26, 3 AM $0.0466
-0.60%
$28.16 million $1.06 million
Aug 26, 2 AM $0.0469
-0.63%
$28.33 million $1.01 million
Aug 26, 1 AM $0.0472
-0.41%
$28.51 million $990,506
Aug 26, 12 AM $0.0474
+0.33%
$28.63 million $953,217
Aug 25, 11 PM $0.0472
-1.46%
$28.53 million $889,409
Aug 25, 10 PM $0.0479
+0.32%
$28.96 million $971,306
Aug 25, 9 PM $0.0478
-0.94%
$28.86 million $956,804
Aug 25, 8 PM $0.0482
-2.87%
$29.14 million $986,842
Aug 25, 7 PM $0.0496
-1.01%
$30 million $963,202
Aug 25, 6 PM $0.0501
+0.26%
$30.31 million $950,674
Aug 25, 5 PM $0.05
-0.78%
$30.2 million $933,658
Aug 25, 4 PM $0.0504
+0.72%
$30.44 million $940,679
Aug 25, 3 PM $0.05
+0.03%
$30.22 million $908,545
Aug 25, 2 PM $0.05
+0.77%
$30.21 million $974,365
Aug 25, 1 PM $0.0496
-0.70%
$29.98 million $984,492
Aug 25, 12 PM $0.05
+0.36%
$30.2 million $1.02 million
Aug 25, 11 AM $0.0498
-0.53%
$30.09 million $1.03 million
Aug 25, 10 AM $0.0501
+0.56%
$30.25 million $1.04 million
Aug 25, 9 AM $0.0498
-0.45%
$30.08 million $1.12 million
Aug 25, 8 AM $0.05
+1.04%
$30.22 million $1.11 million
Aug 25, 7 AM $0.0495
-0.66%
$29.9 million $1.1 million
Aug 25, 6 AM $0.0498
+0.27%
$30.11 million $1.09 million
Aug 25, 5 AM $0.0497
+0.11%
$30.03 million $1.09 million
Aug 25, 4 AM $0.0497
+0.54%
$30 million $1.11 million
Aug 25, 3 AM $0.0494
-0.50%
$29.84 million $1.11 million
Aug 25, 2 AM $0.0496
+0.55%
$29.99 million $1.12 million
Aug 25, 1 AM $0.0494
-0.66%
$29.82 million $1.1 million
Aug 25, 12 AM $0.0497
+1.02%
$30.02 million $1.12 million
Aug 24, 11 PM $0.0492
-1.08%
$29.72 million $1.12 million
Aug 24, 10 PM $0.0497
-0.13%
$30.04 million $1.05 million
Aug 24, 9 PM $0.0498
+0.52%
$30.08 million $1.05 million
Aug 24, 8 PM $0.0495
-0.57%
$29.93 million $971,469
Aug 24, 7 PM $0.0498
+0.34%
$30.1 million $997,222
Aug 24, 6 PM $0.0497
-0.01%
$29.94 million $1.07 million
Aug 24, 5 PM $0.0497
-0.35%
$29.95 million $1.08 million
Aug 24, 4 PM $0.0498
+0.30%
$30.05 million $1.08 million
Aug 24, 3 PM $0.0497
+0.82%
$29.96 million $1.08 million