Recall Historical Data

RECALL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.038
+1.18%
$21.9 million $5.92 million
Jun 15, 5 PM $0.0375
-0.14%
$21.64 million $5.7 million
Jun 15, 4 PM $0.0376
-0.95%
$21.67 million $5.65 million
Jun 15, 3 PM $0.038
+0.70%
$21.88 million $5.67 million
Jun 15, 2 PM $0.0377
+0.76%
$21.73 million $6.33 million
Jun 15, 1 PM $0.0374
-0.44%
$21.56 million $6.27 million
Jun 15, 12 PM $0.0376
-1.99%
$21.66 million $6.2 million
Jun 15, 11 AM $0.0383
+1.73%
$22.1 million $6.13 million
Jun 15, 10 AM $0.0377
+4.32%
$21.72 million $5.86 million
Jun 15, 9 AM $0.0361
+0.32%
$20.83 million $5.31 million
Jun 15, 8 AM $0.036
+0.43%
$20.76 million $5.36 million
Jun 15, 7 AM $0.0359
-0.46%
$20.67 million $5.34 million
Jun 15, 6 AM $0.036
-0.14%
$20.77 million $5.31 million
Jun 15, 5 AM $0.0361
-0.51%
$20.8 million $5.23 million
Jun 15, 4 AM $0.0363
+0.49%
$20.9 million $5.38 million
Jun 15, 3 AM $0.0361
+0.29%
$20.8 million $5.36 million
Jun 15, 2 AM $0.036
+0.32%
$20.74 million $5.33 million
Jun 15, 1 AM $0.0359
-0.60%
$20.67 million $5.38 million
Jun 15, 12 AM $0.0361
+0.02%
$20.8 million $5.37 million
Jun 14, 11 PM $0.0361
+0.39%
$20.79 million $5.34 million
Jun 14, 10 PM $0.0359
-0.94%
$20.71 million $5.37 million
Jun 14, 9 PM $0.0363
+3.61%
$20.91 million $5.35 million
Jun 14, 8 PM $0.035
+1.07%
$20.18 million $5.27 million
Jun 14, 7 PM $0.0346
+0.38%
$19.96 million $5.24 million
Jun 14, 6 PM $0.0345
+0.28%
$19.89 million $5.33 million
Jun 14, 5 PM $0.0344
-0.42%
$19.83 million $5.35 million
Jun 14, 4 PM $0.0346
-1.37%
$19.91 million $5.38 million
Jun 14, 3 PM $0.035
+4.19%
$20.19 million $5.33 million
Jun 14, 2 PM $0.0336
-0.97%
$19.38 million $5.15 million
Jun 14, 1 PM $0.034
+0.31%
$19.57 million $5.15 million
Jun 14, 12 PM $0.0339
-0.06%
$19.51 million $5.15 million
Jun 14, 11 AM $0.0339
+0.10%
$19.52 million $5.11 million
Jun 14, 10 AM $0.0338
-0.55%
$19.5 million $5.11 million
Jun 14, 9 AM $0.034
-0.53%
$19.61 million $5.1 million
Jun 14, 8 AM $0.0342
-0.30%
$19.71 million $5.04 million
Jun 14, 7 AM $0.0343
+0.22%
$19.77 million $5.04 million
Jun 14, 6 AM $0.0342
-0.19%
$19.73 million $5.07 million
Jun 14, 5 AM $0.0343
-1.48%
$19.77 million $5.07 million
Jun 14, 4 AM $0.0348
-0.81%
$20.06 million $4.94 million
Jun 14, 3 AM $0.0351
-0.23%
$20.23 million $4.93 million
Jun 14, 2 AM $0.0352
+0.31%
$20.27 million $4.89 million
Jun 14, 1 AM $0.0351
+0.14%
$20.21 million $4.8 million
Jun 14, 12 AM $0.035
-0.21%
$20.18 million $4.76 million
Jun 13, 11 PM $0.0351
+0.65%
$20.21 million $4.82 million
Jun 13, 10 PM $0.0349
-0.84%
$20.08 million $4.77 million
Jun 13, 9 PM $0.0352
+0.80%
$20.25 million $4.76 million
Jun 13, 8 PM $0.0349
-0.70%
$20.09 million $4.78 million
Jun 13, 7 PM $0.0351
+1.62%
$20.23 million $4.75 million
Jun 13, 6 PM $0.0346
-0.94%
$19.91 million $4.67 million
Jun 13, 5 PM $0.0349
-0.13%
$20.1 million $4.68 million