Recall Historical Data

RECALL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0363
+0.85%
$21.14 million $5.66 million
Jun 17, 7 PM $0.036
-2.77%
$20.96 million $5.67 million
Jun 17, 6 PM $0.037
-0.51%
$21.56 million $5.76 million
Jun 17, 5 PM $0.0372
+0.01%
$21.67 million $5.68 million
Jun 17, 4 PM $0.0372
+0.84%
$21.67 million $5.89 million
Jun 17, 3 PM $0.0369
+1.78%
$21.49 million $5.8 million
Jun 17, 2 PM $0.0362
-0.17%
$21.11 million $5.86 million
Jun 17, 1 PM $0.0363
-0.25%
$21.15 million $5.9 million
Jun 17, 12 PM $0.0364
-1.03%
$21.2 million $5.95 million
Jun 17, 11 AM $0.0368
+0.00%
$21.42 million $5.91 million
Jun 17, 10 AM $0.0368
-0.51%
$21.42 million $5.94 million
Jun 17, 9 AM $0.037
+0.72%
$21.53 million $6.17 million
Jun 17, 8 AM $0.0367
-0.56%
$21.38 million $6.12 million
Jun 17, 7 AM $0.0369
+3.98%
$21.5 million $6.09 million
Jun 17, 6 AM $0.0355
+0.06%
$20.68 million $5.82 million
Jun 17, 5 AM $0.0355
-0.58%
$20.67 million $5.88 million
Jun 17, 4 AM $0.0357
-0.41%
$20.79 million $5.87 million
Jun 17, 3 AM $0.0358
-1.05%
$20.87 million $5.85 million
Jun 17, 2 AM $0.0362
-0.11%
$21.09 million $5.88 million
Jun 17, 1 AM $0.0363
+1.86%
$21.12 million $5.96 million
Jun 17, 12 AM $0.0356
-0.07%
$20.73 million $5.89 million
Jun 16, 11 PM $0.0356
-0.08%
$20.52 million $5.87 million
Jun 16, 10 PM $0.0356
-0.44%
$20.54 million $5.85 million
Jun 16, 9 PM $0.0358
-0.08%
$20.63 million $5.89 million
Jun 16, 8 PM $0.0358
+1.14%
$20.65 million $5.88 million
Jun 16, 7 PM $0.0354
-1.92%
$20.41 million $5.84 million
Jun 16, 6 PM $0.0361
+0.45%
$20.81 million $5.73 million
Jun 16, 5 PM $0.036
+2.22%
$20.72 million $5.89 million
Jun 16, 4 PM $0.0352
-1.26%
$20.27 million $5.69 million
Jun 16, 3 PM $0.0356
+0.76%
$20.53 million $5.7 million
Jun 16, 2 PM $0.0354
-0.21%
$20.37 million $5.79 million
Jun 16, 1 PM $0.0354
-2.83%
$20.42 million $5.78 million
Jun 16, 12 PM $0.0365
+0.06%
$21.01 million $5.77 million
Jun 16, 11 AM $0.0364
+0.46%
$21 million $5.81 million
Jun 16, 10 AM $0.0363
+2.05%
$20.9 million $5.97 million
Jun 16, 9 AM $0.0355
-1.20%
$20.48 million $6.09 million
Jun 16, 8 AM $0.036
+0.79%
$20.73 million $6.09 million
Jun 16, 7 AM $0.0357
-0.02%
$20.57 million $6.06 million
Jun 16, 6 AM $0.0357
-0.25%
$20.57 million $6.09 million
Jun 16, 5 AM $0.0358
+0.49%
$20.62 million $6.11 million
Jun 16, 4 AM $0.0356
-1.70%
$20.52 million $6.08 million
Jun 16, 3 AM $0.0362
+0.55%
$20.88 million $6.11 million
Jun 16, 2 AM $0.036
-2.75%
$20.76 million $6.11 million
Jun 16, 1 AM $0.037
-1.05%
$21.35 million $6.01 million
Jun 16, 12 AM $0.0374
-0.79%
$21.58 million $5.98 million
Jun 15, 11 PM $0.0377
+0.15%
$21.75 million $5.98 million
Jun 15, 10 PM $0.0377
-0.78%
$21.72 million $5.95 million
Jun 15, 9 PM $0.038
+0.41%
$21.89 million $5.93 million
Jun 15, 8 PM $0.0378
+0.00%
$21.8 million $5.96 million
Jun 15, 7 PM $0.0378
-0.44%
$21.8 million $5.96 million