Recall Historical Data

RECALL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0324
-0.63%
$18.8 million $5.17 million
Jun 19, 8 PM $0.0326
+0.29%
$18.92 million $5.16 million
Jun 19, 7 PM $0.0325
-0.36%
$18.87 million $5.13 million
Jun 19, 6 PM $0.0326
-0.97%
$18.94 million $5.15 million
Jun 19, 5 PM $0.0329
+0.92%
$19.12 million $5.19 million
Jun 19, 4 PM $0.0326
-0.71%
$18.95 million $5.14 million
Jun 19, 3 PM $0.0328
+0.10%
$19.08 million $5.15 million
Jun 19, 2 PM $0.0328
-0.02%
$19.06 million $5.35 million
Jun 19, 1 PM $0.0328
-2.47%
$19.07 million $5.35 million
Jun 19, 12 PM $0.0336
+2.07%
$19.55 million $5.18 million
Jun 19, 11 AM $0.033
+3.35%
$19.16 million $5.15 million
Jun 19, 10 AM $0.0319
+0.89%
$18.54 million $5.03 million
Jun 19, 9 AM $0.0316
-0.90%
$18.37 million $5.12 million
Jun 19, 8 AM $0.0319
+0.04%
$18.54 million $5.21 million
Jun 19, 7 AM $0.0319
+0.31%
$18.53 million $5.26 million
Jun 19, 6 AM $0.0318
-0.70%
$18.47 million $5.28 million
Jun 19, 5 AM $0.032
+1.66%
$18.61 million $5.27 million
Jun 19, 4 AM $0.0315
-1.82%
$18.3 million $5.25 million
Jun 19, 3 AM $0.0321
-2.41%
$18.64 million $5.3 million
Jun 19, 2 AM $0.0329
-0.54%
$19.1 million $5.15 million
Jun 19, 1 AM $0.033
+0.56%
$19.2 million $5.14 million
Jun 19, 12 AM $0.0329
+0.05%
$19.09 million $5.16 million
Jun 18, 11 PM $0.0328
+0.25%
$19.08 million $5.17 million
Jun 18, 10 PM $0.0328
+0.08%
$19.03 million $5.2 million
Jun 18, 9 PM $0.0327
-1.26%
$19.02 million $5.22 million
Jun 18, 8 PM $0.0331
+0.89%
$19.26 million $5.23 million
Jun 18, 7 PM $0.0329
+0.53%
$19.09 million $5.24 million
Jun 18, 6 PM $0.0327
-0.24%
$18.99 million $5.3 million
Jun 18, 5 PM $0.0328
-0.53%
$19.03 million $5.41 million
Jun 18, 4 PM $0.0329
+1.00%
$19.13 million $5.4 million
Jun 18, 3 PM $0.0326
-4.72%
$18.94 million $5.47 million
Jun 18, 2 PM $0.0342
+0.16%
$19.88 million $5.45 million
Jun 18, 1 PM $0.0342
-0.80%
$19.85 million $5.47 million
Jun 18, 12 PM $0.0344
+0.62%
$20.01 million $5.49 million
Jun 18, 11 AM $0.0342
-1.67%
$19.89 million $5.49 million
Jun 18, 10 AM $0.0348
-1.19%
$20.23 million $5.48 million
Jun 18, 9 AM $0.0352
-1.21%
$20.47 million $5.42 million
Jun 18, 8 AM $0.0357
+0.94%
$20.72 million $5.38 million
Jun 18, 7 AM $0.0353
+0.68%
$20.52 million $5.38 million
Jun 18, 6 AM $0.0351
-0.18%
$20.39 million $5.58 million
Jun 18, 5 AM $0.0352
-0.45%
$20.42 million $5.58 million
Jun 18, 4 AM $0.0353
-1.74%
$20.52 million $5.61 million
Jun 18, 3 AM $0.0359
-0.85%
$20.88 million $5.55 million
Jun 18, 2 AM $0.0362
+0.33%
$21.06 million $5.5 million
Jun 18, 1 AM $0.0361
-0.06%
$20.99 million $5.53 million
Jun 18, 12 AM $0.0362
+0.06%
$21 million $5.62 million
Jun 17, 11 PM $0.0361
-0.07%
$21.05 million $5.64 million
Jun 17, 10 PM $0.0362
+0.35%
$21.06 million $5.66 million
Jun 17, 9 PM $0.036
-0.72%
$20.99 million $5.63 million
Jun 17, 8 PM $0.0363
+0.85%
$21.14 million $5.66 million