Recall Historical Data

RECALL Page 36
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0334
+0.55%
$19.43 million $5.02 million
Jun 21, 9 PM $0.0333
-1.48%
$19.33 million $5.02 million
Jun 21, 8 PM $0.0338
-1.16%
$19.62 million $5 million
Jun 21, 7 PM $0.0342
-0.05%
$19.85 million $4.98 million
Jun 21, 6 PM $0.0342
+0.13%
$19.85 million $4.96 million
Jun 21, 5 PM $0.0341
-0.01%
$19.83 million $4.98 million
Jun 21, 4 PM $0.0341
-0.44%
$19.83 million $4.97 million
Jun 21, 3 PM $0.0343
-0.34%
$19.92 million $4.93 million
Jun 21, 2 PM $0.0344
+0.41%
$19.99 million $5.17 million
Jun 21, 1 PM $0.0343
+0.35%
$19.9 million $5.15 million
Jun 21, 12 PM $0.0341
+0.47%
$19.83 million $5.16 million
Jun 21, 11 AM $0.034
-0.07%
$19.74 million $5.15 million
Jun 21, 10 AM $0.034
-0.10%
$19.76 million $5.18 million
Jun 21, 9 AM $0.034
+0.86%
$19.78 million $5.22 million
Jun 21, 8 AM $0.0337
-0.20%
$19.61 million $5.24 million
Jun 21, 7 AM $0.0338
+0.13%
$19.65 million $5.23 million
Jun 21, 6 AM $0.0338
+0.02%
$19.62 million $5.2 million
Jun 21, 5 AM $0.0338
-0.33%
$19.62 million $5.2 million
Jun 21, 4 AM $0.0339
-0.25%
$19.68 million $5.15 million
Jun 21, 3 AM $0.034
-0.47%
$19.73 million $5.13 million
Jun 21, 2 AM $0.0341
-2.02%
$19.82 million $5.12 million
Jun 21, 1 AM $0.0348
+0.59%
$20.23 million $5.02 million
Jun 21, 12 AM $0.0346
+0.96%
$20.11 million $4.97 million
Jun 20, 11 PM $0.0343
+2.14%
$19.93 million $4.88 million
Jun 20, 10 PM $0.0336
+1.46%
$19.51 million $4.66 million
Jun 20, 9 PM $0.0331
-0.11%
$19.23 million $4.65 million
Jun 20, 8 PM $0.0331
-0.95%
$19.25 million $4.67 million
Jun 20, 7 PM $0.0334
-0.16%
$19.44 million $4.7 million
Jun 20, 6 PM $0.0335
+0.29%
$19.47 million $4.7 million
Jun 20, 5 PM $0.0334
+0.31%
$19.41 million $4.68 million
Jun 20, 4 PM $0.0333
-0.84%
$19.35 million $4.72 million
Jun 20, 3 PM $0.0336
+1.43%
$19.52 million $4.72 million
Jun 20, 2 PM $0.0331
+1.21%
$19.24 million $4.76 million
Jun 20, 1 PM $0.0327
-0.99%
$19.01 million $4.75 million
Jun 20, 12 PM $0.033
-1.25%
$19.2 million $4.9 million
Jun 20, 11 AM $0.0335
+2.29%
$19.45 million $4.97 million
Jun 20, 10 AM $0.0327
-0.93%
$19.01 million $4.95 million
Jun 20, 9 AM $0.033
+0.89%
$19.19 million $4.91 million
Jun 20, 8 AM $0.0327
-0.14%
$19.02 million $4.88 million
Jun 20, 7 AM $0.0328
-0.11%
$19.05 million $4.9 million
Jun 20, 6 AM $0.0328
+0.86%
$19.07 million $4.91 million
Jun 20, 5 AM $0.0325
+0.09%
$18.91 million $4.92 million
Jun 20, 4 AM $0.0325
+0.25%
$18.89 million $4.93 million
Jun 20, 3 AM $0.0324
+0.71%
$18.84 million $4.98 million
Jun 20, 2 AM $0.0322
-0.73%
$18.71 million $5.16 million
Jun 20, 1 AM $0.0324
+0.31%
$18.85 million $5.18 million
Jun 20, 12 AM $0.0323
-0.11%
$18.79 million $5.18 million
Jun 19, 11 PM $0.0324
+0.31%
$18.81 million $5.17 million
Jun 19, 10 PM $0.0323
-0.28%
$18.75 million $5.17 million
Jun 19, 9 PM $0.0324
-0.63%
$18.8 million $5.17 million