Recall Historical Data

RECALL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0315
+0.74%
$18.29 million $4.53 million
Jun 23, 11 PM $0.0312
-0.71%
$18.15 million $4.52 million
Jun 23, 10 PM $0.0314
-0.78%
$18.28 million $4.51 million
Jun 23, 9 PM $0.0317
+0.39%
$18.43 million $4.5 million
Jun 23, 8 PM $0.0316
-0.04%
$18.35 million $4.51 million
Jun 23, 7 PM $0.0316
+0.28%
$18.36 million $4.52 million
Jun 23, 6 PM $0.0315
+0.05%
$18.31 million $4.53 million
Jun 23, 5 PM $0.0315
-0.80%
$18.3 million $4.53 million
Jun 23, 4 PM $0.0317
+0.95%
$18.45 million $4.54 million
Jun 23, 3 PM $0.0314
-0.42%
$18.27 million $4.51 million
Jun 23, 2 PM $0.0316
+0.13%
$18.35 million $4.62 million
Jun 23, 1 PM $0.0315
+0.38%
$18.33 million $4.62 million
Jun 23, 12 PM $0.0314
+0.35%
$18.26 million $4.63 million
Jun 23, 11 AM $0.0313
+0.57%
$18.19 million $4.63 million
Jun 23, 10 AM $0.0311
-0.13%
$18.09 million $4.65 million
Jun 23, 9 AM $0.0312
-0.61%
$18.11 million $4.59 million
Jun 23, 8 AM $0.0313
-1.35%
$18.23 million $4.57 million
Jun 23, 7 AM $0.0318
+0.46%
$18.48 million $4.49 million
Jun 23, 6 AM $0.0316
-3.00%
$18.39 million $4.46 million
Jun 23, 5 AM $0.0326
-0.06%
$18.96 million $4.39 million
Jun 23, 4 AM $0.0326
-1.09%
$18.97 million $4.36 million
Jun 23, 3 AM $0.033
+0.74%
$19.18 million $4.33 million
Jun 23, 2 AM $0.0327
+0.64%
$19.04 million $4.33 million
Jun 23, 1 AM $0.0325
+0.02%
$18.92 million $4.31 million
Jun 23, 12 AM $0.0325
+0.22%
$18.92 million $4.32 million
Jun 22, 11 PM $0.0325
+0.58%
$18.87 million $4.34 million
Jun 22, 10 PM $0.0323
-0.86%
$18.76 million $4.43 million
Jun 22, 9 PM $0.0326
-0.97%
$18.93 million $4.45 million
Jun 22, 8 PM $0.0329
-0.70%
$19.11 million $4.46 million
Jun 22, 7 PM $0.0331
-0.50%
$19.25 million $4.48 million
Jun 22, 6 PM $0.0333
-0.83%
$19.34 million $4.5 million
Jun 22, 5 PM $0.0336
-0.26%
$19.51 million $4.51 million
Jun 22, 4 PM $0.0336
+0.47%
$19.56 million $4.53 million
Jun 22, 3 PM $0.0335
-0.38%
$19.47 million $4.61 million
Jun 22, 2 PM $0.0336
-1.36%
$19.54 million $4.68 million
Jun 22, 1 PM $0.0341
+0.74%
$19.81 million $4.68 million
Jun 22, 12 PM $0.0338
-0.31%
$19.66 million $4.7 million
Jun 22, 11 AM $0.0339
+1.71%
$19.73 million $4.72 million
Jun 22, 10 AM $0.0334
-0.08%
$19.39 million $4.79 million
Jun 22, 9 AM $0.0334
-0.50%
$19.41 million $4.82 million
Jun 22, 8 AM $0.0336
+0.31%
$19.51 million $4.83 million
Jun 22, 7 AM $0.0335
+0.60%
$19.45 million $4.84 million
Jun 22, 6 AM $0.0333
+0.40%
$19.33 million $4.86 million
Jun 22, 5 AM $0.0331
-0.41%
$19.26 million $4.87 million
Jun 22, 4 AM $0.0333
-0.03%
$19.34 million $4.89 million
Jun 22, 3 AM $0.0333
-0.98%
$19.34 million $4.89 million
Jun 22, 2 AM $0.0336
-0.38%
$19.53 million $4.89 million
Jun 22, 1 AM $0.0337
+0.74%
$19.61 million $4.94 million
Jun 22, 12 AM $0.0335
+0.55%
$19.46 million $4.94 million
Jun 21, 11 PM $0.0333
-0.45%
$19.35 million $5.01 million