Recall Historical Data

RECALL Page 34
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0301
-4.36%
$17.51 million $7.58 million
Jun 26, 12 AM $0.0315
+1.06%
$18.3 million $7.8 million
Jun 25, 11 PM $0.0312
+0.94%
$18.11 million $7.65 million
Jun 25, 10 PM $0.0309
-2.57%
$17.94 million $7.39 million
Jun 25, 9 PM $0.0317
+1.67%
$18.42 million $7.48 million
Jun 25, 8 PM $0.0312
-1.71%
$18.11 million $7.42 million
Jun 25, 7 PM $0.0317
-1.49%
$18.43 million $7.41 million
Jun 25, 6 PM $0.0322
+0.04%
$18.71 million $7.38 million
Jun 25, 5 PM $0.0322
+0.59%
$18.7 million $7.44 million
Jun 25, 4 PM $0.032
-1.55%
$18.59 million $7.53 million
Jun 25, 3 PM $0.0325
-1.56%
$18.88 million $7.69 million
Jun 25, 2 PM $0.033
+2.13%
$19.19 million $8.27 million
Jun 25, 1 PM $0.0323
-6.75%
$18.78 million $8.22 million
Jun 25, 12 PM $0.0347
-3.53%
$20.15 million $8.43 million
Jun 25, 11 AM $0.0359
+1.34%
$20.88 million $8.9 million
Jun 25, 10 AM $0.0355
-4.03%
$20.61 million $8.86 million
Jun 25, 9 AM $0.0369
+0.33%
$21.47 million $8.83 million
Jun 25, 8 AM $0.0368
-0.78%
$21.4 million $8.91 million
Jun 25, 7 AM $0.0371
+0.55%
$21.57 million $8.98 million
Jun 25, 6 AM $0.0369
-1.24%
$21.45 million $8.89 million
Jun 25, 5 AM $0.0374
+5.52%
$21.72 million $8.65 million
Jun 25, 4 AM $0.0354
+1.90%
$20.59 million $8.37 million
Jun 25, 3 AM $0.0347
-1.92%
$20.2 million $8.22 million
Jun 25, 2 AM $0.0354
-1.52%
$20.6 million $8.1 million
Jun 25, 1 AM $0.036
+4.56%
$20.92 million $7.73 million
Jun 25, 12 AM $0.0344
+1.97%
$20.01 million $7.28 million
Jun 24, 11 PM $0.0338
+2.21%
$19.62 million $7.18 million
Jun 24, 10 PM $0.033
+0.03%
$19.2 million $7.08 million
Jun 24, 9 PM $0.033
+0.12%
$19.19 million $7.06 million
Jun 24, 8 PM $0.033
+0.12%
$19.17 million $7.03 million
Jun 24, 7 PM $0.0329
+0.03%
$19.14 million $6.93 million
Jun 24, 6 PM $0.0329
+2.35%
$19.14 million $6.88 million
Jun 24, 5 PM $0.0322
-0.45%
$18.7 million $6.74 million
Jun 24, 4 PM $0.0323
-5.17%
$18.78 million $6.59 million
Jun 24, 3 PM $0.0341
-4.35%
$19.81 million $6.41 million
Jun 24, 2 PM $0.0356
+0.90%
$20.71 million $6.74 million
Jun 24, 1 PM $0.0353
+0.69%
$20.53 million $6.52 million
Jun 24, 12 PM $0.0351
+3.46%
$20.39 million $6.01 million
Jun 24, 11 AM $0.0339
+0.65%
$19.7 million $5.13 million
Jun 24, 10 AM $0.0337
+0.20%
$19.58 million $4.98 million
Jun 24, 9 AM $0.0336
+0.37%
$19.54 million $4.94 million
Jun 24, 8 AM $0.0335
+2.26%
$19.47 million $4.66 million
Jun 24, 7 AM $0.0327
+1.44%
$19.04 million $4.51 million
Jun 24, 6 AM $0.0323
+0.87%
$18.77 million $4.48 million
Jun 24, 5 AM $0.032
+2.95%
$18.61 million $4.48 million
Jun 24, 4 AM $0.0311
-0.23%
$18.07 million $4.44 million
Jun 24, 3 AM $0.0312
+0.32%
$18.11 million $4.47 million
Jun 24, 2 AM $0.0311
-1.35%
$18.06 million $4.49 million
Jun 24, 1 AM $0.0315
+0.09%
$18.3 million $4.5 million
Jun 24, 12 AM $0.0315
+0.74%
$18.29 million $4.53 million