Recall Historical Data

RECALL Page 33
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0295
-2.30%
$17.21 million $5.67 million
Jun 28, 1 AM $0.0302
-0.92%
$17.62 million $5.52 million
Jun 28, 12 AM $0.0305
+1.33%
$17.78 million $5.42 million
Jun 27, 11 PM $0.0301
+0.77%
$17.53 million $5.36 million
Jun 27, 10 PM $0.0299
-0.85%
$17.4 million $5.29 million
Jun 27, 9 PM $0.0301
+2.02%
$17.55 million $5.24 million
Jun 27, 8 PM $0.0295
-0.45%
$17.2 million $5.07 million
Jun 27, 7 PM $0.0296
-0.07%
$17.28 million $5.06 million
Jun 27, 6 PM $0.0297
+1.14%
$17.29 million $4.97 million
Jun 27, 5 PM $0.0293
-0.14%
$17.09 million $4.85 million
Jun 27, 4 PM $0.0294
-0.67%
$17.12 million $4.87 million
Jun 27, 3 PM $0.0296
+0.23%
$17.23 million $4.99 million
Jun 27, 2 PM $0.0295
+0.31%
$17.19 million $5.45 million
Jun 27, 1 PM $0.0294
+0.12%
$17.14 million $5.54 million
Jun 27, 12 PM $0.0294
-0.07%
$17.12 million $5.64 million
Jun 27, 11 AM $0.0294
-0.88%
$17.13 million $5.69 million
Jun 27, 10 AM $0.0297
-0.35%
$17.28 million $5.69 million
Jun 27, 9 AM $0.0298
+0.30%
$17.34 million $5.75 million
Jun 27, 8 AM $0.0297
-0.31%
$17.29 million $5.81 million
Jun 27, 7 AM $0.0298
+1.15%
$17.35 million $6.03 million
Jun 27, 6 AM $0.0294
-0.16%
$17.15 million $5.96 million
Jun 27, 5 AM $0.0295
+0.83%
$17.18 million $6.24 million
Jun 27, 4 AM $0.0292
+0.60%
$17.04 million $6.34 million
Jun 27, 3 AM $0.0291
-0.78%
$16.93 million $6.39 million
Jun 27, 2 AM $0.0293
+0.30%
$17.07 million $6.53 million
Jun 27, 1 AM $0.0292
-0.20%
$17.01 million $6.72 million
Jun 27, 12 AM $0.0293
-1.87%
$17.05 million $6.84 million
Jun 26, 11 PM $0.0298
+0.77%
$17.33 million $6.96 million
Jun 26, 10 PM $0.0296
-0.50%
$17.2 million $7.2 million
Jun 26, 9 PM $0.0297
+0.23%
$17.28 million $7.25 million
Jun 26, 8 PM $0.0297
-0.83%
$17.24 million $7.26 million
Jun 26, 7 PM $0.0299
-0.36%
$17.41 million $7.32 million
Jun 26, 6 PM $0.0301
+0.09%
$17.47 million $7.39 million
Jun 26, 5 PM $0.03
-0.80%
$17.46 million $7.39 million
Jun 26, 4 PM $0.0303
+1.29%
$17.6 million $7.4 million
Jun 26, 3 PM $0.0299
-1.52%
$17.37 million $7.37 million
Jun 26, 2 PM $0.0303
+0.28%
$17.64 million $7.26 million
Jun 26, 1 PM $0.0303
+1.73%
$17.59 million $7.38 million
Jun 26, 12 PM $0.0297
+0.47%
$17.29 million $7.47 million
Jun 26, 11 AM $0.0296
+1.02%
$17.21 million $7.52 million
Jun 26, 10 AM $0.0293
-0.78%
$17.04 million $7.59 million
Jun 26, 9 AM $0.0295
-2.26%
$17.17 million $7.64 million
Jun 26, 8 AM $0.0302
-0.62%
$17.57 million $7.71 million
Jun 26, 7 AM $0.0304
+0.20%
$17.68 million $7.59 million
Jun 26, 6 AM $0.0303
+1.00%
$17.64 million $7.63 million
Jun 26, 5 AM $0.03
+1.05%
$17.46 million $7.5 million
Jun 26, 4 AM $0.0296
+0.05%
$17.2 million $7.6 million
Jun 26, 3 AM $0.0296
+1.65%
$17.19 million $7.61 million
Jun 26, 2 AM $0.0291
-3.40%
$16.91 million $7.53 million
Jun 26, 1 AM $0.0301
-4.36%
$17.51 million $7.58 million