Recall Historical Data

RECALL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0307
+0.36%
$17.91 million $4.82 million
Jun 30, 3 AM $0.0306
-0.31%
$17.84 million $4.82 million
Jun 30, 2 AM $0.0307
-0.35%
$17.9 million $4.87 million
Jun 30, 1 AM $0.0308
-0.58%
$17.96 million $4.93 million
Jun 30, 12 AM $0.0309
-0.51%
$18.06 million $4.98 million
Jun 29, 11 PM $0.0311
-1.07%
$18.15 million $4.98 million
Jun 29, 10 PM $0.0314
-0.27%
$18.34 million $4.96 million
Jun 29, 9 PM $0.0315
-0.45%
$18.39 million $4.94 million
Jun 29, 8 PM $0.0317
+0.50%
$18.47 million $4.93 million
Jun 29, 7 PM $0.0315
-0.23%
$18.38 million $4.94 million
Jun 29, 6 PM $0.0316
+0.32%
$18.43 million $5.07 million
Jun 29, 5 PM $0.0315
+1.35%
$18.37 million $5.23 million
Jun 29, 4 PM $0.0311
-0.08%
$18.12 million $5.2 million
Jun 29, 3 PM $0.0311
+0.96%
$18.14 million $5.38 million
Jun 29, 2 PM $0.0308
+0.37%
$17.97 million $5.44 million
Jun 29, 1 PM $0.0307
-0.39%
$17.9 million $5.51 million
Jun 29, 12 PM $0.0308
+0.83%
$17.97 million $5.68 million
Jun 29, 11 AM $0.0306
+0.38%
$17.83 million $5.69 million
Jun 29, 10 AM $0.0304
-0.59%
$17.76 million $5.94 million
Jun 29, 9 AM $0.0306
-0.88%
$17.86 million $6.21 million
Jun 29, 8 AM $0.0309
-0.99%
$18.02 million $6.53 million
Jun 29, 7 AM $0.0312
+1.59%
$18.2 million $6.47 million
Jun 29, 6 AM $0.0307
-0.57%
$17.92 million $6.43 million
Jun 29, 5 AM $0.0309
+0.64%
$18.02 million $6.54 million
Jun 29, 4 AM $0.0307
-1.08%
$17.91 million $6.65 million
Jun 29, 3 AM $0.031
-1.99%
$18.11 million $6.67 million
Jun 29, 2 AM $0.0317
+3.00%
$18.47 million $6.77 million
Jun 29, 1 AM $0.0307
+0.32%
$17.93 million $6.81 million
Jun 29, 12 AM $0.0306
+0.11%
$17.88 million $6.97 million
Jun 28, 11 PM $0.0306
+0.90%
$17.86 million $7.11 million
Jun 28, 10 PM $0.0303
-0.51%
$17.7 million $7.17 million
Jun 28, 9 PM $0.0305
-0.45%
$17.79 million $7.18 million
Jun 28, 8 PM $0.0306
-0.65%
$17.87 million $7.39 million
Jun 28, 7 PM $0.0308
-1.65%
$17.99 million $7.41 million
Jun 28, 6 PM $0.0313
+0.91%
$18.29 million $7.39 million
Jun 28, 5 PM $0.0311
-0.27%
$18.12 million $7.36 million
Jun 28, 4 PM $0.0311
+0.14%
$18.17 million $7.36 million
Jun 28, 3 PM $0.0311
+0.19%
$18.14 million $7.18 million
Jun 28, 2 PM $0.031
+0.63%
$18.11 million $7.2 million
Jun 28, 1 PM $0.0308
-2.51%
$18 million $7.08 million
Jun 28, 12 PM $0.0316
+1.86%
$18.46 million $6.91 million
Jun 28, 11 AM $0.0311
+1.47%
$18.12 million $6.77 million
Jun 28, 10 AM $0.0306
-2.92%
$17.86 million $6.51 million
Jun 28, 9 AM $0.0315
+3.73%
$18.4 million $6.14 million
Jun 28, 8 AM $0.0304
-0.01%
$17.74 million $5.76 million
Jun 28, 7 AM $0.0304
+1.75%
$17.74 million $5.78 million
Jun 28, 6 AM $0.0299
-0.05%
$17.43 million $5.9 million
Jun 28, 5 AM $0.0299
+0.57%
$17.44 million $5.86 million
Jun 28, 4 AM $0.0297
-0.23%
$17.34 million $5.73 million
Jun 28, 3 AM $0.0298
+0.98%
$17.38 million $5.74 million