Recall Historical Data

RECALL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0317
-0.43%
$18.48 million $6.06 million
Jul 2, 4 AM $0.0318
-2.88%
$18.56 million $6.01 million
Jul 2, 3 AM $0.0328
+1.53%
$19.11 million $5.92 million
Jul 2, 2 AM $0.0323
+0.15%
$18.82 million $5.84 million
Jul 2, 1 AM $0.0322
+2.09%
$18.79 million $5.76 million
Jul 2, 12 AM $0.0316
-0.79%
$18.41 million $5.44 million
Jul 1, 11 PM $0.0318
-1.27%
$18.53 million $5.29 million
Jul 1, 10 PM $0.0322
+0.75%
$18.77 million $5.19 million
Jul 1, 9 PM $0.032
+2.55%
$18.63 million $5.1 million
Jul 1, 8 PM $0.0312
+0.96%
$18.17 million $4.79 million
Jul 1, 7 PM $0.0309
-0.70%
$18 million $4.76 million
Jul 1, 6 PM $0.0311
-1.19%
$18.12 million $4.78 million
Jul 1, 5 PM $0.0315
+0.98%
$18.34 million $4.81 million
Jul 1, 4 PM $0.0312
+0.95%
$18.16 million $4.81 million
Jul 1, 3 PM $0.0309
+1.37%
$17.99 million $4.66 million
Jul 1, 2 PM $0.0305
+0.91%
$17.75 million $4.7 million
Jul 1, 1 PM $0.0302
+1.39%
$17.59 million $4.73 million
Jul 1, 12 PM $0.0298
-0.13%
$17.35 million $4.65 million
Jul 1, 11 AM $0.0298
+1.15%
$17.37 million $4.68 million
Jul 1, 10 AM $0.0295
-0.85%
$17.17 million $4.5 million
Jul 1, 9 AM $0.0298
+0.55%
$17.32 million $4.49 million
Jul 1, 8 AM $0.0296
+0.00%
$17.23 million $4.52 million
Jul 1, 7 AM $0.0296
-0.22%
$17.23 million $4.54 million
Jul 1, 6 AM $0.0297
-1.40%
$17.27 million $4.55 million
Jul 1, 5 AM $0.0301
-0.42%
$17.51 million $4.52 million
Jul 1, 4 AM $0.0302
+0.28%
$17.58 million $4.54 million
Jul 1, 3 AM $0.0301
+0.66%
$17.53 million $4.56 million
Jul 1, 2 AM $0.0299
+0.68%
$17.42 million $4.53 million
Jul 1, 1 AM $0.0297
+0.44%
$17.3 million $4.55 million
Jul 1, 12 AM $0.0296
-0.50%
$17.23 million $4.54 million
Jun 30, 11 PM $0.0297
-0.02%
$17.36 million $4.55 million
Jun 30, 10 PM $0.0297
+0.19%
$17.36 million $4.57 million
Jun 30, 9 PM $0.0297
-0.53%
$17.33 million $4.63 million
Jun 30, 8 PM $0.0298
-0.74%
$17.42 million $4.57 million
Jun 30, 7 PM $0.0301
-0.26%
$17.55 million $4.6 million
Jun 30, 6 PM $0.0301
+0.33%
$17.6 million $4.53 million
Jun 30, 5 PM $0.03
-0.07%
$17.54 million $4.52 million
Jun 30, 4 PM $0.0301
-0.19%
$17.55 million $4.51 million
Jun 30, 3 PM $0.0301
-0.45%
$17.58 million $4.51 million
Jun 30, 2 PM $0.0303
+0.10%
$17.66 million $4.56 million
Jun 30, 1 PM $0.0302
+1.68%
$17.65 million $4.54 million
Jun 30, 12 PM $0.0297
-0.27%
$17.35 million $4.52 million
Jun 30, 11 AM $0.0298
-2.23%
$17.4 million $4.61 million
Jun 30, 10 AM $0.0305
-0.20%
$17.8 million $4.6 million
Jun 30, 9 AM $0.0306
+0.08%
$17.83 million $4.72 million
Jun 30, 8 AM $0.0305
-0.62%
$17.82 million $4.77 million
Jun 30, 7 AM $0.0307
-0.57%
$17.93 million $4.82 million
Jun 30, 6 AM $0.0309
+0.94%
$18.03 million $4.84 million
Jun 30, 5 AM $0.0306
-0.22%
$17.87 million $4.83 million
Jun 30, 4 AM $0.0307
+0.36%
$17.91 million $4.82 million