Recall Historical Data

RECALL Page 30
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0324
+0.51%
$18.86 million $5.51 million
Jul 4, 5 AM $0.0322
-0.77%
$18.77 million $5.53 million
Jul 4, 4 AM $0.0325
+0.07%
$18.91 million $5.51 million
Jul 4, 3 AM $0.0324
+0.31%
$18.9 million $5.53 million
Jul 4, 2 AM $0.0323
+0.34%
$18.84 million $5.67 million
Jul 4, 1 AM $0.0322
-0.34%
$18.78 million $5.76 million
Jul 4, 12 AM $0.0323
-0.39%
$18.84 million $5.9 million
Jul 3, 11 PM $0.0325
+0.20%
$18.92 million $5.92 million
Jul 3, 10 PM $0.0324
-0.20%
$18.88 million $5.98 million
Jul 3, 9 PM $0.0325
+0.01%
$18.92 million $6.16 million
Jul 3, 8 PM $0.0325
-0.69%
$18.92 million $6.12 million
Jul 3, 7 PM $0.0327
+0.37%
$19.05 million $6.04 million
Jul 3, 6 PM $0.0326
-0.45%
$18.98 million $6.03 million
Jul 3, 5 PM $0.0327
+0.04%
$19.07 million $6.03 million
Jul 3, 4 PM $0.0327
-0.22%
$19.06 million $6.22 million
Jul 3, 3 PM $0.0328
+0.33%
$19.1 million $6.2 million
Jul 3, 2 PM $0.0327
-1.30%
$19.04 million $6.32 million
Jul 3, 1 PM $0.0331
-1.70%
$19.29 million $6.24 million
Jul 3, 12 PM $0.0337
+1.44%
$19.62 million $6.03 million
Jul 3, 11 AM $0.0332
+0.08%
$19.35 million $5.92 million
Jul 3, 10 AM $0.0332
+0.61%
$19.33 million $5.83 million
Jul 3, 9 AM $0.033
+0.02%
$19.21 million $5.82 million
Jul 3, 8 AM $0.033
+0.79%
$19.21 million $5.87 million
Jul 3, 7 AM $0.0327
+0.07%
$19.06 million $5.81 million
Jul 3, 6 AM $0.0327
-0.47%
$19.05 million $5.79 million
Jul 3, 5 AM $0.0328
-0.10%
$19.14 million $5.79 million
Jul 3, 4 AM $0.0329
-0.60%
$19.15 million $5.85 million
Jul 3, 3 AM $0.0331
+0.37%
$19.28 million $5.92 million
Jul 3, 2 AM $0.033
+1.01%
$19.21 million $5.79 million
Jul 3, 1 AM $0.0326
+1.93%
$19.02 million $5.74 million
Jul 3, 12 AM $0.032
-0.08%
$18.66 million $5.87 million
Jul 2, 11 PM $0.032
-0.89%
$18.68 million $5.92 million
Jul 2, 10 PM $0.0323
+2.02%
$18.85 million $5.96 million
Jul 2, 9 PM $0.0317
+0.57%
$18.48 million $5.81 million
Jul 2, 8 PM $0.0315
-0.05%
$18.37 million $5.93 million
Jul 2, 7 PM $0.0315
+0.13%
$18.38 million $5.95 million
Jul 2, 6 PM $0.0315
+0.00%
$18.36 million $5.96 million
Jul 2, 5 PM $0.0315
-0.14%
$18.36 million $5.96 million
Jul 2, 4 PM $0.0315
-0.23%
$18.38 million $5.76 million
Jul 2, 3 PM $0.0316
+0.50%
$18.42 million $5.83 million
Jul 2, 2 PM $0.0315
-1.07%
$18.33 million $6.27 million
Jul 2, 1 PM $0.0318
+0.29%
$18.53 million $6.27 million
Jul 2, 12 PM $0.0317
+0.80%
$18.48 million $6.34 million
Jul 2, 11 AM $0.0315
+0.46%
$18.33 million $6.3 million
Jul 2, 10 AM $0.0313
-0.71%
$18.25 million $6.44 million
Jul 2, 9 AM $0.0315
+0.88%
$18.38 million $6.2 million
Jul 2, 8 AM $0.0313
-0.52%
$18.22 million $6.08 million
Jul 2, 7 AM $0.0314
-0.27%
$18.31 million $6.08 million
Jul 2, 6 AM $0.0315
-0.63%
$18.36 million $6.07 million
Jul 2, 5 AM $0.0317
-0.43%
$18.48 million $6.06 million