Recall Historical Data

RECALL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0452
-1.33%
$27.23 million $953,892
Aug 28, 3 PM $0.0458
-1.97%
$27.6 million $1.1 million
Aug 28, 2 PM $0.0468
-0.62%
$28.15 million $1.19 million
Aug 28, 1 PM $0.0471
+0.52%
$28.33 million $1.35 million
Aug 28, 12 PM $0.0468
-0.40%
$28.18 million $1.34 million
Aug 28, 11 AM $0.047
-0.17%
$28.29 million $1.35 million
Aug 28, 10 AM $0.0471
-1.06%
$28.34 million $1.34 million
Aug 28, 9 AM $0.0476
+2.54%
$28.64 million $1.4 million
Aug 28, 8 AM $0.0464
-0.48%
$27.93 million $1.35 million
Aug 28, 7 AM $0.0466
-0.40%
$28.07 million $1.38 million
Aug 28, 6 AM $0.0468
+0.40%
$28.19 million $1.39 million
Aug 28, 5 AM $0.0466
-0.42%
$28.08 million $1.38 million
Aug 28, 4 AM $0.0468
+2.52%
$28.19 million $1.34 million
Aug 28, 3 AM $0.0457
+0.36%
$27.5 million $1.26 million
Aug 28, 2 AM $0.0455
-0.97%
$27.4 million $1.26 million
Aug 28, 1 AM $0.046
+0.67%
$27.67 million $1.25 million
Aug 28, 12 AM $0.0456
+0.19%
$27.49 million $1.24 million
Aug 27, 11 PM $0.0456
-0.04%
$27.43 million $1.24 million
Aug 27, 10 PM $0.0456
-0.91%
$27.44 million $1.25 million
Aug 27, 9 PM $0.046
+0.72%
$27.7 million $1.23 million
Aug 27, 8 PM $0.0457
+0.22%
$27.5 million $1.24 million
Aug 27, 7 PM $0.0456
-0.44%
$27.44 million $1.22 million
Aug 27, 6 PM $0.0458
+0.29%
$27.56 million $1.23 million
Aug 27, 5 PM $0.0456
-1.02%
$27.49 million $1.18 million
Aug 27, 4 PM $0.0461
+1.12%
$27.77 million $1.16 million
Aug 27, 3 PM $0.0456
+0.13%
$27.47 million $952,848
Aug 27, 2 PM $0.0455
+2.80%
$27.43 million $1.25 million
Aug 27, 1 PM $0.0443
-0.67%
$26.68 million $1.07 million
Aug 27, 12 PM $0.0446
+0.08%
$26.86 million $1.18 million
Aug 27, 11 AM $0.0446
+0.08%
$26.84 million $1.17 million
Aug 27, 10 AM $0.0445
-2.17%
$26.82 million $1.16 million
Aug 27, 9 AM $0.0455
-0.70%
$27.42 million $1.12 million
Aug 27, 8 AM $0.0458
+1.38%
$27.61 million $1.12 million
Aug 27, 7 AM $0.0452
-1.87%
$27.24 million $1.04 million
Aug 27, 6 AM $0.0461
-0.16%
$27.75 million $997,639
Aug 27, 5 AM $0.0462
-0.20%
$27.79 million $1 million
Aug 27, 4 AM $0.0462
-0.05%
$27.85 million $1.01 million
Aug 27, 3 AM $0.0463
+0.31%
$27.86 million $1.07 million
Aug 27, 2 AM $0.0461
+0.15%
$27.78 million $1.12 million
Aug 27, 1 AM $0.0461
+0.20%
$27.74 million $1.16 million
Aug 27, 12 AM $0.046
-0.79%
$27.68 million $1.19 million
Aug 26, 11 PM $0.0463
+0.06%
$27.9 million $1.24 million
Aug 26, 10 PM $0.0463
-0.22%
$27.89 million $1.26 million
Aug 26, 9 PM $0.0464
+0.63%
$27.95 million $1.28 million
Aug 26, 8 PM $0.0461
+0.48%
$27.77 million $1.3 million
Aug 26, 7 PM $0.0459
-1.18%
$27.64 million $1.31 million
Aug 26, 6 PM $0.0464
+0.41%
$27.97 million $1.31 million
Aug 26, 5 PM $0.0463
+0.12%
$27.86 million $1.32 million
Aug 26, 4 PM $0.0462
-0.11%
$27.83 million $1.33 million
Aug 26, 3 PM $0.0463
-1.18%
$27.86 million $1.36 million