Recall Historical Data

RECALL Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0322
-0.29%
$18.75 million $4.89 million
Jul 6, 7 AM $0.0323
-0.53%
$18.8 million $4.91 million
Jul 6, 6 AM $0.0324
-0.22%
$18.9 million $4.86 million
Jul 6, 5 AM $0.0325
-0.32%
$18.94 million $4.86 million
Jul 6, 4 AM $0.0326
-0.60%
$19 million $4.87 million
Jul 6, 3 AM $0.0328
-0.37%
$19.12 million $4.88 million
Jul 6, 2 AM $0.0329
-0.89%
$19.19 million $4.92 million
Jul 6, 1 AM $0.0332
+0.34%
$19.36 million $4.92 million
Jul 6, 12 AM $0.0331
-0.21%
$19.29 million $4.94 million
Jul 5, 11 PM $0.0332
-0.50%
$19.34 million $4.97 million
Jul 5, 10 PM $0.0334
+0.32%
$19.43 million $4.99 million
Jul 5, 9 PM $0.0333
+0.54%
$19.37 million $4.98 million
Jul 5, 8 PM $0.0331
+0.23%
$19.27 million $4.99 million
Jul 5, 7 PM $0.033
-0.04%
$19.23 million $4.88 million
Jul 5, 6 PM $0.033
+0.93%
$19.23 million $4.67 million
Jul 5, 5 PM $0.0327
+0.11%
$19.06 million $4.69 million
Jul 5, 4 PM $0.0327
-0.33%
$19.04 million $4.69 million
Jul 5, 3 PM $0.0328
+0.08%
$19.1 million $4.7 million
Jul 5, 2 PM $0.0328
-0.75%
$19.08 million $4.72 million
Jul 5, 1 PM $0.033
+0.74%
$19.23 million $4.73 million
Jul 5, 12 PM $0.0328
+0.02%
$19.09 million $4.77 million
Jul 5, 11 AM $0.0328
-0.63%
$19.08 million $4.8 million
Jul 5, 10 AM $0.033
+0.20%
$19.2 million $5.05 million
Jul 5, 9 AM $0.0329
-1.25%
$19.16 million $5.11 million
Jul 5, 8 AM $0.0333
-0.73%
$19.41 million $5.36 million
Jul 5, 7 AM $0.0336
+0.29%
$19.55 million $5.35 million
Jul 5, 6 AM $0.0335
+0.26%
$19.49 million $5.37 million
Jul 5, 5 AM $0.0334
-0.30%
$19.44 million $5.35 million
Jul 5, 4 AM $0.0335
-0.08%
$19.5 million $5.33 million
Jul 5, 3 AM $0.0335
+1.11%
$19.52 million $5.31 million
Jul 5, 2 AM $0.0331
-0.64%
$19.3 million $5.31 million
Jul 5, 1 AM $0.0333
-0.61%
$19.43 million $5.29 million
Jul 5, 12 AM $0.0336
+0.38%
$19.55 million $5.25 million
Jul 4, 11 PM $0.0334
-0.19%
$19.47 million $5.28 million
Jul 4, 10 PM $0.0335
-0.39%
$19.51 million $5.26 million
Jul 4, 9 PM $0.0336
+0.39%
$19.58 million $5.25 million
Jul 4, 8 PM $0.0335
-0.33%
$19.51 million $5.28 million
Jul 4, 7 PM $0.0336
+0.29%
$19.57 million $5.35 million
Jul 4, 6 PM $0.0335
-0.62%
$19.51 million $5.34 million
Jul 4, 5 PM $0.0337
+0.28%
$19.64 million $5.32 million
Jul 4, 4 PM $0.0336
+0.20%
$19.58 million $5.34 million
Jul 4, 3 PM $0.0335
+0.16%
$19.54 million $5.35 million
Jul 4, 2 PM $0.0335
+0.25%
$19.51 million $5.43 million
Jul 4, 1 PM $0.0334
-0.46%
$19.46 million $5.51 million
Jul 4, 12 PM $0.0336
-0.46%
$19.55 million $5.67 million
Jul 4, 11 AM $0.0337
+1.27%
$19.64 million $5.68 million
Jul 4, 10 AM $0.0333
-0.74%
$19.4 million $5.57 million
Jul 4, 9 AM $0.0335
+2.78%
$19.54 million $5.71 million
Jul 4, 8 AM $0.0326
-0.12%
$19.01 million $5.46 million
Jul 4, 7 AM $0.0327
+0.91%
$19.04 million $5.52 million