Recall Historical Data

RECALL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0305
-0.19%
$17.78 million $4.98 million
Jul 8, 8 AM $0.0306
-1.72%
$17.82 million $4.85 million
Jul 8, 7 AM $0.0311
+1.84%
$18.13 million $4.77 million
Jul 8, 6 AM $0.0305
-0.21%
$17.79 million $4.74 million
Jul 8, 5 AM $0.0306
-0.29%
$17.83 million $4.76 million
Jul 8, 4 AM $0.0307
-0.62%
$17.88 million $4.75 million
Jul 8, 3 AM $0.0309
+0.90%
$17.99 million $4.74 million
Jul 8, 2 AM $0.0306
+0.47%
$17.83 million $4.73 million
Jul 8, 1 AM $0.0305
-1.87%
$17.75 million $4.69 million
Jul 8, 12 AM $0.0311
+0.57%
$18.09 million $4.59 million
Jul 7, 11 PM $0.0309
-0.31%
$17.99 million $4.57 million
Jul 7, 10 PM $0.031
-0.49%
$18.04 million $4.56 million
Jul 7, 9 PM $0.0311
-0.10%
$18.13 million $4.54 million
Jul 7, 8 PM $0.0312
-0.78%
$18.15 million $4.61 million
Jul 7, 7 PM $0.0314
-0.32%
$18.29 million $4.64 million
Jul 7, 6 PM $0.0315
-2.14%
$18.35 million $4.62 million
Jul 7, 5 PM $0.0322
+0.37%
$18.75 million $4.57 million
Jul 7, 4 PM $0.0321
-0.31%
$18.68 million $4.55 million
Jul 7, 3 PM $0.0322
+0.58%
$18.74 million $4.64 million
Jul 7, 2 PM $0.032
+0.25%
$18.63 million $4.69 million
Jul 7, 1 PM $0.0319
-0.48%
$18.59 million $4.67 million
Jul 7, 12 PM $0.0321
+0.24%
$18.68 million $4.69 million
Jul 7, 11 AM $0.032
+0.25%
$18.63 million $4.8 million
Jul 7, 10 AM $0.0319
-0.14%
$18.59 million $4.86 million
Jul 7, 9 AM $0.032
+0.36%
$18.61 million $4.87 million
Jul 7, 8 AM $0.0318
-0.18%
$18.55 million $4.82 million
Jul 7, 7 AM $0.0319
-1.62%
$18.58 million $4.8 million
Jul 7, 6 AM $0.0324
+0.39%
$18.89 million $4.8 million
Jul 7, 5 AM $0.0323
+0.24%
$18.81 million $4.82 million
Jul 7, 4 AM $0.0322
-0.50%
$18.77 million $4.84 million
Jul 7, 3 AM $0.0324
-0.18%
$18.86 million $4.84 million
Jul 7, 2 AM $0.0324
-0.59%
$18.9 million $4.81 million
Jul 7, 1 AM $0.0326
-0.77%
$19.01 million $4.84 million
Jul 7, 12 AM $0.0329
-0.07%
$19.16 million $4.84 million
Jul 6, 11 PM $0.0329
-0.25%
$19.17 million $4.85 million
Jul 6, 10 PM $0.033
-0.70%
$19.22 million $4.84 million
Jul 6, 9 PM $0.0332
+1.03%
$19.35 million $4.85 million
Jul 6, 8 PM $0.0329
+0.59%
$19.16 million $4.75 million
Jul 6, 7 PM $0.0327
-0.63%
$19.04 million $4.83 million
Jul 6, 6 PM $0.0329
+0.42%
$19.16 million $5.02 million
Jul 6, 5 PM $0.0328
+0.08%
$19.08 million $4.99 million
Jul 6, 4 PM $0.0327
-0.76%
$19.07 million $5 million
Jul 6, 3 PM $0.033
+1.87%
$19.21 million $4.91 million
Jul 6, 2 PM $0.0324
+0.90%
$18.86 million $4.9 million
Jul 6, 1 PM $0.0321
+0.61%
$18.69 million $4.9 million
Jul 6, 12 PM $0.0319
-2.16%
$18.58 million $4.9 million
Jul 6, 11 AM $0.0326
+0.26%
$18.99 million $4.88 million
Jul 6, 10 AM $0.0325
+0.99%
$18.94 million $4.85 million
Jul 6, 9 AM $0.0322
+0.05%
$18.76 million $4.84 million
Jul 6, 8 AM $0.0322
-0.29%
$18.75 million $4.89 million