Recall Historical Data

RECALL Page 27
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.033
+0.23%
$19.24 million $5.35 million
Jul 10, 9 AM $0.0329
-0.55%
$19.2 million $5.38 million
Jul 10, 8 AM $0.0331
+0.69%
$19.3 million $5.46 million
Jul 10, 7 AM $0.0329
-0.71%
$19.17 million $5.45 million
Jul 10, 6 AM $0.0331
+0.01%
$19.31 million $5.46 million
Jul 10, 5 AM $0.0331
-0.33%
$19.31 million $5.44 million
Jul 10, 4 AM $0.0332
-0.45%
$19.37 million $5.41 million
Jul 10, 3 AM $0.0334
-0.40%
$19.46 million $5.41 million
Jul 10, 2 AM $0.0335
+0.39%
$19.54 million $5.39 million
Jul 10, 1 AM $0.0334
+1.83%
$19.46 million $5.38 million
Jul 10, 12 AM $0.0328
-0.71%
$19.11 million $5.32 million
Jul 9, 11 PM $0.033
-1.22%
$19.25 million $5.31 million
Jul 9, 10 PM $0.0334
-2.05%
$19.48 million $5.26 million
Jul 9, 9 PM $0.0341
+1.65%
$19.89 million $5.05 million
Jul 9, 8 PM $0.0336
+0.09%
$19.57 million $4.87 million
Jul 9, 7 PM $0.0335
+0.79%
$19.55 million $4.84 million
Jul 9, 6 PM $0.0333
-0.05%
$19.4 million $4.83 million
Jul 9, 5 PM $0.0333
+1.31%
$19.41 million $4.83 million
Jul 9, 4 PM $0.0329
+0.00%
$19.16 million $4.62 million
Jul 9, 3 PM $0.0329
-0.22%
$19.16 million $4.65 million
Jul 9, 2 PM $0.0329
-0.52%
$19.2 million $4.74 million
Jul 9, 1 PM $0.0331
+0.00%
$19.3 million $4.74 million
Jul 9, 12 PM $0.0331
-0.21%
$19.3 million $4.93 million
Jul 9, 11 AM $0.0332
+0.29%
$19.34 million $5.03 million
Jul 9, 10 AM $0.0331
+0.95%
$19.29 million $5 million
Jul 9, 9 AM $0.0328
+0.26%
$19.1 million $4.98 million
Jul 9, 8 AM $0.0327
+1.25%
$19.05 million $5.03 million
Jul 9, 7 AM $0.0323
+0.39%
$18.82 million $5.09 million
Jul 9, 6 AM $0.0322
+0.43%
$18.75 million $5.11 million
Jul 9, 5 AM $0.032
+0.19%
$18.66 million $5.1 million
Jul 9, 4 AM $0.032
+0.20%
$18.63 million $5.11 million
Jul 9, 3 AM $0.0319
+0.47%
$18.59 million $5.13 million
Jul 9, 2 AM $0.0318
+0.25%
$18.51 million $5.16 million
Jul 9, 1 AM $0.0317
-0.14%
$18.46 million $5.18 million
Jul 9, 12 AM $0.0317
-1.25%
$18.49 million $5.29 million
Jul 8, 11 PM $0.0321
+0.32%
$18.72 million $5.29 million
Jul 8, 10 PM $0.032
+0.83%
$18.66 million $5.29 million
Jul 8, 9 PM $0.0318
-0.87%
$18.51 million $5.32 million
Jul 8, 8 PM $0.032
+0.22%
$18.67 million $5.34 million
Jul 8, 7 PM $0.032
-0.80%
$18.63 million $5.35 million
Jul 8, 6 PM $0.0322
+0.87%
$18.78 million $5.41 million
Jul 8, 5 PM $0.0319
-0.13%
$18.62 million $5.42 million
Jul 8, 4 PM $0.032
-0.91%
$18.64 million $5.44 million
Jul 8, 3 PM $0.0323
+0.81%
$18.82 million $5.42 million
Jul 8, 2 PM $0.032
+1.08%
$18.66 million $5.47 million
Jul 8, 1 PM $0.0317
-1.21%
$18.47 million $5.47 million
Jul 8, 12 PM $0.0321
+0.99%
$18.69 million $5.25 million
Jul 8, 11 AM $0.0318
+3.73%
$18.51 million $5.12 million
Jul 8, 10 AM $0.0306
+0.33%
$17.84 million $5 million
Jul 8, 9 AM $0.0305
-0.19%
$17.78 million $4.98 million