Recall Historical Data

RECALL Page 26
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0454
-0.10%
$27.36 million $796,672
3:01 PM $0.0454
-0.16%
$27.36 million $795,579
3:00 PM $0.0455
-0.14%
$27.36 million $807,638
2:59 PM $0.0456
-0.04%
$27.47 million $807,203
2:58 PM $0.0456
-0.01%
$27.47 million $807,107
2:57 PM $0.0456
-0.02%
$27.47 million $807,138
2:56 PM $0.0456
-0.04%
$27.47 million $807,385
2:55 PM $0.0456
-0.01%
$27.47 million $807,837
2:54 PM $0.0456
-0.01%
$27.5 million $807,917
2:53 PM $0.0456
-0.01%
$27.5 million $808,115
2:52 PM $0.0456
+0.01%
$27.5 million $808,474
2:51 PM $0.0456
+0.04%
$27.5 million $808,699
2:50 PM $0.0456
+0.00%
$27.5 million $808,574
2:49 PM $0.0456
+0.00%
$27.49 million $808,644
2:48 PM $0.0456
+0.00%
$27.49 million $809,106
2:47 PM $0.0456
+0.01%
$27.49 million $809,476
2:46 PM $0.0456
-0.02%
$27.49 million $810,347
2:45 PM $0.0456
+0.00%
$27.49 million $810,653
2:44 PM $0.0456
-0.02%
$27.49 million $810,861
2:43 PM $0.0456
-0.02%
$27.49 million $811,039
2:42 PM $0.0456
+0.00%
$27.49 million $812,039
2:41 PM $0.0456
+0.05%
$27.49 million $812,558
2:40 PM $0.0456
+0.00%
$27.49 million $812,565
2:39 PM $0.0456
+0.01%
$27.49 million $812,565
2:38 PM $0.0456
+0.03%
$27.49 million $812,573
2:37 PM $0.0456
-0.06%
$27.49 million $812,530
2:36 PM $0.0456
-0.02%
$27.49 million $812,619
2:35 PM $0.0456
-0.04%
$27.49 million $810,465
2:34 PM $0.0457
-0.02%
$27.51 million $809,906
2:33 PM $0.0457
-0.01%
$27.51 million $809,562
2:32 PM $0.0457
+0.03%
$27.51 million $809,661
2:31 PM $0.0457
-0.01%
$27.51 million $809,454
2:30 PM $0.0457
+0.00%
$27.51 million $808,771
2:29 PM $0.0457
-0.02%
$27.52 million $808,824
2:28 PM $0.0457
+0.02%
$27.52 million $808,941
2:27 PM $0.0457
-0.03%
$27.52 million $808,929
2:26 PM $0.0457
-0.01%
$27.52 million $808,881
2:25 PM $0.0457
+0.00%
$27.52 million $808,882
2:24 PM $0.0457
-0.01%
$27.53 million $808,938
2:23 PM $0.0457
-0.02%
$27.53 million $808,870
2:22 PM $0.0457
+0.00%
$27.53 million $808,928
2:21 PM $0.0457
-0.01%
$27.53 million $809,027
2:20 PM $0.0457
-0.01%
$27.53 million $809,144
2:19 PM $0.0457
+0.00%
$27.54 million $809,137
2:18 PM $0.0457
+0.01%
$27.54 million $809,167
2:17 PM $0.0457
-0.02%
$27.54 million $809,214
2:16 PM $0.0457
+0.02%
$27.54 million $809,344
2:15 PM $0.0457
+0.00%
$27.54 million $809,460
2:14 PM $0.0457
-0.01%
$27.54 million $809,591
2:13 PM $0.0457
-0.02%
$27.54 million $809,690