Recall Historical Data

RECALL Page 26
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0328
-0.15%
$19.12 million $5.19 million
Jul 12, 11 AM $0.0329
-0.50%
$19.15 million $5.19 million
Jul 12, 10 AM $0.033
+0.14%
$19.25 million $5.21 million
Jul 12, 9 AM $0.033
+0.04%
$19.22 million $5.2 million
Jul 12, 8 AM $0.033
-0.75%
$19.21 million $5.19 million
Jul 12, 7 AM $0.0332
-0.01%
$19.36 million $5.21 million
Jul 12, 6 AM $0.0332
-0.12%
$19.36 million $5.28 million
Jul 12, 5 AM $0.0333
-0.38%
$19.38 million $5.29 million
Jul 12, 4 AM $0.0334
-0.03%
$19.46 million $5.35 million
Jul 12, 3 AM $0.0334
+0.04%
$19.46 million $5.46 million
Jul 12, 2 AM $0.0334
-1.90%
$19.46 million $5.49 million
Jul 12, 1 AM $0.034
+0.51%
$19.83 million $5.35 million
Jul 12, 12 AM $0.0339
-0.38%
$19.73 million $5.3 million
Jul 11, 11 PM $0.034
+0.11%
$19.81 million $5.39 million
Jul 11, 10 PM $0.0339
+2.19%
$19.78 million $5.34 million
Jul 11, 9 PM $0.0332
-0.33%
$19.36 million $5.11 million
Jul 11, 8 PM $0.0333
-0.20%
$19.42 million $5.12 million
Jul 11, 7 PM $0.0334
+0.33%
$19.46 million $5.18 million
Jul 11, 6 PM $0.0333
+0.02%
$19.4 million $5.28 million
Jul 11, 5 PM $0.0333
-0.31%
$19.39 million $5.29 million
Jul 11, 4 PM $0.0334
+0.43%
$19.45 million $5.31 million
Jul 11, 3 PM $0.0332
-0.50%
$19.37 million $5.29 million
Jul 11, 2 PM $0.0334
+0.22%
$19.47 million $5.28 million
Jul 11, 1 PM $0.0333
-0.47%
$19.43 million $5.33 million
Jul 11, 12 PM $0.0335
+0.57%
$19.52 million $5.31 million
Jul 11, 11 AM $0.0333
+0.20%
$19.41 million $5.47 million
Jul 11, 10 AM $0.0332
-0.47%
$19.37 million $5.46 million
Jul 11, 9 AM $0.0334
-0.30%
$19.46 million $5.46 million
Jul 11, 8 AM $0.0335
+0.06%
$19.52 million $5.47 million
Jul 11, 7 AM $0.0335
+0.42%
$19.51 million $5.46 million
Jul 11, 6 AM $0.0333
-0.29%
$19.43 million $5.41 million
Jul 11, 5 AM $0.0334
+0.20%
$19.48 million $5.41 million
Jul 11, 4 AM $0.0334
-0.38%
$19.44 million $5.35 million
Jul 11, 3 AM $0.0335
+0.51%
$19.52 million $5.25 million
Jul 11, 2 AM $0.0333
-1.04%
$19.42 million $5.23 million
Jul 11, 1 AM $0.0337
-1.39%
$19.62 million $5.19 million
Jul 11, 12 AM $0.0341
-1.24%
$19.9 million $5.17 million
Jul 10, 11 PM $0.0346
+0.25%
$20.15 million $4.97 million
Jul 10, 10 PM $0.0345
+0.54%
$20.1 million $5 million
Jul 10, 9 PM $0.0343
+0.21%
$19.99 million $5.15 million
Jul 10, 8 PM $0.0342
+1.05%
$19.95 million $5.32 million
Jul 10, 7 PM $0.0339
+1.08%
$19.74 million $5.27 million
Jul 10, 6 PM $0.0335
-0.09%
$19.53 million $5.17 million
Jul 10, 5 PM $0.0335
-0.75%
$19.55 million $5.2 million
Jul 10, 4 PM $0.0338
-0.01%
$19.69 million $5.36 million
Jul 10, 3 PM $0.0338
+0.96%
$19.7 million $5.35 million
Jul 10, 2 PM $0.0335
+0.00%
$19.51 million $5.4 million
Jul 10, 1 PM $0.0335
-0.89%
$19.51 million $5.38 million
Jul 10, 12 PM $0.0338
+2.19%
$19.69 million $5.41 million
Jul 10, 11 AM $0.0331
+0.11%
$19.26 million $5.24 million