Recall Historical Data

RECALL Page 25
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0328
+0.22%
$19.14 million $5.07 million
Jul 14, 12 PM $0.0328
+1.76%
$19.1 million $5.07 million
Jul 14, 11 AM $0.0322
-0.11%
$18.77 million $5.04 million
Jul 14, 10 AM $0.0322
-0.02%
$18.79 million $5.04 million
Jul 14, 9 AM $0.0322
+0.52%
$18.79 million $4.99 million
Jul 14, 8 AM $0.0321
+0.40%
$18.69 million $5 million
Jul 14, 7 AM $0.0319
-0.07%
$18.62 million $5.29 million
Jul 14, 6 AM $0.032
-1.48%
$18.63 million $5.35 million
Jul 14, 5 AM $0.0325
-0.33%
$18.91 million $5.34 million
Jul 14, 4 AM $0.0326
-1.32%
$18.97 million $5.43 million
Jul 14, 3 AM $0.033
+0.68%
$19.23 million $5.23 million
Jul 14, 2 AM $0.0328
-0.39%
$19.1 million $5.28 million
Jul 14, 1 AM $0.0329
+0.52%
$19.17 million $5.29 million
Jul 14, 12 AM $0.0327
+1.21%
$19.07 million $5.29 million
Jul 13, 11 PM $0.0323
+0.73%
$18.84 million $5.3 million
Jul 13, 10 PM $0.0321
+2.63%
$18.71 million $5.26 million
Jul 13, 9 PM $0.0313
-1.28%
$18.23 million $5.11 million
Jul 13, 8 PM $0.0317
-1.34%
$18.47 million $5.27 million
Jul 13, 7 PM $0.0321
+0.41%
$18.72 million $5.3 million
Jul 13, 6 PM $0.032
-0.92%
$18.64 million $5.29 million
Jul 13, 5 PM $0.0323
-1.08%
$18.81 million $5.28 million
Jul 13, 4 PM $0.0326
-0.47%
$19.02 million $5.27 million
Jul 13, 3 PM $0.0328
-0.22%
$19.11 million $5.32 million
Jul 13, 2 PM $0.0329
+0.72%
$19.15 million $5.4 million
Jul 13, 1 PM $0.0326
+0.30%
$19.01 million $5.39 million
Jul 13, 12 PM $0.0325
-0.68%
$18.96 million $5.37 million
Jul 13, 11 AM $0.0327
-0.65%
$19.08 million $5.34 million
Jul 13, 10 AM $0.033
-0.97%
$19.21 million $5.29 million
Jul 13, 9 AM $0.0333
-1.03%
$19.4 million $5.26 million
Jul 13, 8 AM $0.0336
-2.36%
$19.6 million $5.27 million
Jul 13, 7 AM $0.0344
+0.05%
$20.07 million $4.96 million
Jul 13, 6 AM $0.0344
+2.24%
$20.06 million $4.85 million
Jul 13, 5 AM $0.0337
-0.11%
$19.63 million $4.82 million
Jul 13, 4 AM $0.0337
+1.69%
$19.65 million $4.75 million
Jul 13, 3 AM $0.0332
+0.09%
$19.32 million $4.74 million
Jul 13, 2 AM $0.0331
-0.41%
$19.3 million $4.69 million
Jul 13, 1 AM $0.0333
-0.59%
$19.38 million $4.86 million
Jul 13, 12 AM $0.0335
+0.92%
$19.5 million $4.97 million
Jul 12, 11 PM $0.0332
+0.56%
$19.32 million $5.06 million
Jul 12, 10 PM $0.033
-0.25%
$19.21 million $5.15 million
Jul 12, 9 PM $0.033
+0.92%
$19.26 million $5.37 million
Jul 12, 8 PM $0.0327
+0.04%
$19.09 million $5.19 million
Jul 12, 7 PM $0.0327
-0.21%
$19.08 million $5.18 million
Jul 12, 6 PM $0.0328
+0.30%
$19.12 million $5.19 million
Jul 12, 5 PM $0.0327
-0.58%
$19.06 million $5.19 million
Jul 12, 4 PM $0.0329
+0.75%
$19.17 million $5.18 million
Jul 12, 3 PM $0.0327
-0.16%
$19.03 million $5.13 million
Jul 12, 2 PM $0.0327
-0.46%
$19.06 million $5.2 million
Jul 12, 1 PM $0.0329
+0.14%
$19.15 million $5.18 million
Jul 12, 12 PM $0.0328
-0.15%
$19.12 million $5.19 million